Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7315Ticks modelled13630Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit-624.81Gross profit5721.76Gross loss-6346.57
Profit factor0.90Expected payoff-0.96
Absolute drawdown1107.92Maximal drawdown1681.21 (15.90%)Relative drawdown15.90% (1681.21)
Total trades649Short positions (won %)319 (54.55%)Long positions (won %)330 (53.33%)
Profit trades (% of total)350 (53.93%)Loss trades (% of total)299 (46.07%)
Largestprofit trade18.14loss trade-48.36
Averageprofit trade16.35loss trade-21.23
Maximumconsecutive wins (profit in money)31 (537.58)consecutive losses (loss in money)21 (-737.11)
Maximalconsecutive profit (count of wins)537.58 (31)consecutive loss (count of losses)-737.11 (21)
Averageconsecutive wins9consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 02:00sell10.102.109920.000000.00000
22024.04.01 02:00modify10.102.109922.117922.10692
32024.04.01 02:05sell20.102.110260.000000.00000
42024.04.01 02:05modify20.102.110262.118262.10726
52024.04.01 02:30sell30.102.110600.000000.00000
62024.04.01 02:30modify30.102.110602.118602.10760
72024.04.01 02:40sell40.102.110840.000000.00000
82024.04.01 02:40modify40.102.110842.118842.10784
92024.04.01 03:35sell50.102.111600.000000.00000
102024.04.01 03:35modify50.102.111602.119602.10860
112024.04.01 03:55sell60.102.111420.000000.00000
122024.04.01 03:55modify60.102.111422.119422.10842
132024.04.01 04:40sell70.102.112120.000000.00000
142024.04.01 04:40modify70.102.112122.120122.10912
152024.04.01 05:30sell80.102.112410.000000.00000
162024.04.01 05:30modify80.102.112412.120412.10941
172024.04.01 05:45sell90.102.112760.000000.00000
182024.04.01 05:45modify90.102.112762.120762.10976
192024.04.01 06:45sell100.102.111100.000000.00000
202024.04.01 06:45modify100.102.111102.119102.10810
212024.04.01 07:30buy110.102.110450.000000.00000
222024.04.01 07:30modify110.102.110452.102452.11345
232024.04.01 07:35buy120.102.110180.000000.00000
242024.04.01 07:35modify120.102.110182.102182.11318
252024.04.01 07:50t/p90.102.109762.120762.1097618.1310018.13
262024.04.01 07:55buy130.102.109980.000000.00000
272024.04.01 07:55modify130.102.109982.101982.11298
282024.04.01 11:15buy140.102.110900.000000.00000
292024.04.01 11:15modify140.102.110902.102902.11390
302024.04.01 12:30t/p120.102.113182.102182.1131818.1310036.26
312024.04.01 12:30t/p130.102.112982.101982.1129818.1310054.39
322024.04.01 13:50sell150.102.112750.000000.00000
332024.04.01 13:50modify150.102.112752.120752.10975
342024.04.01 14:05t/p110.102.113452.102452.1134518.1310072.52
352024.04.01 14:05t/p140.102.113902.102902.1139018.1310090.65
362024.04.01 14:05sell160.102.113830.000000.00000
372024.04.01 14:05modify160.102.113832.121832.11083
382024.04.01 14:10sell170.102.112820.000000.00000
392024.04.01 14:10modify170.102.112822.120822.10982
402024.04.01 16:15buy180.102.111000.000000.00000
412024.04.01 16:15modify180.102.111002.103002.11400
422024.04.01 16:35t/p160.102.110832.121832.1108318.1310108.78
432024.04.01 17:15buy190.102.110760.000000.00000
442024.04.01 17:15modify190.102.110762.102762.11376
452024.04.01 18:50t/p150.102.109752.120752.1097518.1310126.91
462024.04.01 18:50t/p170.102.109822.120822.1098218.1410145.05
472024.04.01 19:05t/p80.102.109412.120412.1094118.1310163.18
482024.04.01 19:05buy200.102.109510.000000.00000
492024.04.01 19:05modify200.102.109512.101512.11251
502024.04.01 19:15t/p70.102.109122.120122.1091218.1410181.32
512024.04.01 19:20buy210.102.108940.000000.00000
522024.04.01 19:20modify210.102.108942.100942.11194
532024.04.01 19:45buy220.102.109440.000000.00000
542024.04.01 19:45modify220.102.109442.101442.11244
552024.04.01 20:55buy230.102.108690.000000.00000
562024.04.01 20:55modify230.102.108692.100692.11169
572024.04.01 21:00t/p50.102.108602.119602.1086018.1310199.45
582024.04.01 21:00t/p60.102.108422.119422.1084218.1310217.58
592024.04.01 21:00buy240.102.108330.000000.00000
602024.04.01 21:00modify240.102.108332.100332.11133
612024.04.01 21:05t/p100.102.108102.119102.1081018.1310235.71
622024.04.01 21:10t/p40.102.107842.118842.1078418.1310253.84
632024.04.01 21:15t/p30.102.107602.118602.1076018.1310271.97
642024.04.01 21:15buy250.102.107980.000000.00000
652024.04.01 21:15modify250.102.107982.099982.11098
662024.04.01 21:55t/p20.102.107262.118262.1072618.1310290.10
672024.04.01 23:00close250.102.108632.099982.110983.9310294.03
682024.04.01 23:00close240.102.108632.100332.111331.8110295.84
692024.04.01 23:00close230.102.108632.100692.11169-0.3610295.48
702024.04.01 23:00close220.102.108632.101442.11244-4.8910290.59
712024.04.01 23:00close210.102.108632.100942.11194-1.8710288.72
722024.04.01 23:00close200.102.108632.101512.11251-5.3210283.40
732024.04.01 23:00close190.102.108632.102762.11376-12.8710270.53
742024.04.01 23:00close180.102.108632.103002.11400-14.3210256.21
752024.04.01 23:00close10.102.109232.117922.106924.1710260.38
762024.04.02 02:00buy260.102.107660.000000.00000
772024.04.02 02:00modify260.102.107662.099662.11066
782024.04.02 02:15buy270.102.108290.000000.00000
792024.04.02 02:15modify270.102.108292.100292.11129
802024.04.02 02:30buy280.102.108870.000000.00000
812024.04.02 02:30modify280.102.108872.100872.11187
822024.04.02 02:45sell290.102.108700.000000.00000
832024.04.02 02:45modify290.102.108702.116702.10570
842024.04.02 03:00buy300.102.108510.000000.00000
852024.04.02 03:00modify300.102.108512.100512.11151
862024.04.02 03:45sell310.102.108310.000000.00000
872024.04.02 03:45modify310.102.108312.116312.10531
882024.04.02 04:15sell320.102.109470.000000.00000
892024.04.02 04:15modify320.102.109472.117472.10647
902024.04.02 04:55sell330.102.109090.000000.00000
912024.04.02 04:55modify330.102.109092.117092.10609
922024.04.02 05:15sell340.102.109840.000000.00000
932024.04.02 05:15modify340.102.109842.117842.10684
942024.04.02 06:25sell350.102.108880.000000.00000
952024.04.02 06:25modify350.102.108882.116882.10588
962024.04.02 07:05sell360.102.110120.000000.00000
972024.04.02 07:05modify360.102.110122.118122.10712
982024.04.02 07:10t/p260.102.110662.099662.1106618.1310278.51
992024.04.02 07:15t/p270.102.111292.100292.1112918.1210296.63
1002024.04.02 09:20sell370.102.110450.000000.00000
1012024.04.02 09:20modify370.102.110452.118452.10745
1022024.04.02 09:45buy380.102.109370.000000.00000
1032024.04.02 09:45modify380.102.109372.101372.11237
1042024.04.02 09:50buy390.102.109090.000000.00000
1052024.04.02 09:50modify390.102.109092.101092.11209
1062024.04.02 12:20buy400.102.109630.000000.00000
1072024.04.02 12:20modify400.102.109632.101632.11263
1082024.04.02 13:15t/p370.102.107452.118452.1074518.1310314.76
1092024.04.02 13:15buy410.102.107640.000000.00000
1102024.04.02 13:15modify410.102.107642.099642.11064
1112024.04.02 13:20t/p340.102.106842.117842.1068418.1310332.89
1122024.04.02 13:20t/p360.102.107122.118122.1071218.1410351.03
1132024.04.02 13:20buy420.102.106680.000000.00000
1142024.04.02 13:20modify420.102.106682.098682.10968
1152024.04.02 13:25t/p320.102.106472.117472.1064718.1310369.16
1162024.04.02 13:25buy430.102.107140.000000.00000
1172024.04.02 13:25modify430.102.107142.099142.11014
1182024.04.02 13:45buy440.102.107460.000000.00000
1192024.04.02 13:45modify440.102.107462.099462.11046
1202024.04.02 14:25buy450.102.106340.000000.00000
1212024.04.02 14:25modify450.102.106342.098342.10934
1222024.04.02 14:30t/p290.102.105702.116702.1057018.1310387.29
1232024.04.02 14:30t/p330.102.106092.117092.1060918.1310405.42
1242024.04.02 14:30t/p350.102.105882.116882.1058818.1310423.55
1252024.04.02 14:30buy460.102.106150.000000.00000
1262024.04.02 14:30modify460.102.106152.098152.10915
1272024.04.02 15:00buy470.102.108100.000000.00000
1282024.04.02 15:00modify470.102.108102.100102.11110
1292024.04.02 15:35t/p460.102.109152.098152.1091518.1310441.68
1302024.04.02 15:35sell480.102.109230.000000.00000
1312024.04.02 15:35modify480.102.109232.117232.10623
1322024.04.02 16:00buy490.102.108200.000000.00000
1332024.04.02 16:00modify490.102.108202.100202.11120
1342024.04.02 16:40sell500.102.108560.000000.00000
1352024.04.02 16:40modify500.102.108562.116562.10556
1362024.04.02 20:40t/p480.102.106232.117232.1062318.1310459.81
1372024.04.02 20:40buy510.102.106130.000000.00000
1382024.04.02 20:40modify510.102.106132.098132.10913
1392024.04.02 21:10t/p500.102.105562.116562.1055618.1310477.94
1402024.04.02 21:15buy520.102.106010.000000.00000
1412024.04.02 21:15modify520.102.106012.098012.10901
1422024.04.02 23:00close520.102.105992.098012.10901-0.1210477.82
1432024.04.02 23:00close510.102.105992.098132.10913-0.8410476.98
1442024.04.02 23:00close490.102.105992.100202.11120-13.3510463.63
1452024.04.02 23:00close470.102.105992.100102.11110-12.7510450.88
1462024.04.02 23:00close450.102.105992.098342.10934-2.1110448.77
1472024.04.02 23:00close440.102.105992.099462.11046-8.8810439.89
1482024.04.02 23:00close430.102.105992.099142.11014-6.9510432.94
1492024.04.02 23:00close420.102.105992.098682.10968-4.1710428.77
1502024.04.02 23:00close410.102.105992.099642.11064-9.9710418.80
1512024.04.02 23:00close400.102.105992.101632.11263-21.9910396.81
1522024.04.02 23:00close390.102.105992.101092.11209-18.7310378.08
1532024.04.02 23:00close380.102.105992.101372.11237-20.4210357.66
1542024.04.02 23:00close310.102.106592.116312.1053110.4010368.06
1552024.04.02 23:00close300.102.105992.100512.11151-15.2310352.83
1562024.04.02 23:00close280.102.105992.100872.11187-17.4010335.43
1572024.04.03 02:00sell530.102.109710.000000.00000
1582024.04.03 02:00modify530.102.109712.117712.10671
1592024.04.03 02:05sell540.102.110140.000000.00000
1602024.04.03 02:05modify540.102.110142.118142.10714
1612024.04.03 03:40sell550.102.107890.000000.00000
1622024.04.03 03:40modify550.102.107892.115892.10489
1632024.04.03 04:05buy560.102.107760.000000.00000
1642024.04.03 04:05modify560.102.107762.099762.11076
1652024.04.03 04:10t/p530.102.106712.117712.1067118.1310353.56
1662024.04.03 04:10t/p540.102.107142.118142.1071418.1310371.69
1672024.04.03 04:10buy570.102.106310.000000.00000
1682024.04.03 04:10modify570.102.106312.098312.10931
1692024.04.03 04:15buy580.102.106010.000000.00000
1702024.04.03 04:15modify580.102.106012.098012.10901
1712024.04.03 04:45buy590.102.105830.000000.00000
1722024.04.03 04:45modify590.102.105832.097832.10883
1732024.04.03 06:00buy600.102.105620.000000.00000
1742024.04.03 06:00modify600.102.105622.097622.10862
1752024.04.03 07:05t/p550.102.104892.115892.1048918.1310389.82
1762024.04.03 07:05buy610.102.105110.000000.00000
1772024.04.03 07:05modify610.102.105112.097112.10811
1782024.04.03 08:05buy620.102.106770.000000.00000
1792024.04.03 08:05modify620.102.106772.098772.10977
1802024.04.03 08:20sell630.102.107920.000000.00000
1812024.04.03 08:20modify630.102.107922.115922.10492
1822024.04.03 08:25t/p580.102.109012.098012.1090118.1310407.95
1832024.04.03 08:25t/p590.102.108832.097832.1088318.1310426.08
1842024.04.03 08:25t/p600.102.108622.097622.1086218.1310444.21
1852024.04.03 08:25t/p610.102.108112.097112.1081118.1310462.34
1862024.04.03 08:30t/p570.102.109312.098312.1093118.1310480.47
1872024.04.03 08:35sell640.102.108360.000000.00000
1882024.04.03 08:35modify640.102.108362.116362.10536
1892024.04.03 09:15sell650.102.108820.000000.00000
1902024.04.03 09:15modify650.102.108822.116822.10582
1912024.04.03 09:40sell660.102.108120.000000.00000
1922024.04.03 09:40modify660.102.108122.116122.10512
1932024.04.03 10:10sell670.102.107740.000000.00000
1942024.04.03 10:10modify670.102.107742.115742.10474
1952024.04.03 11:30sell680.102.107290.000000.00000
1962024.04.03 11:30modify680.102.107292.115292.10429
1972024.04.03 11:40sell690.102.106970.000000.00000
1982024.04.03 11:40modify690.102.106972.114972.10397
1992024.04.03 11:50buy700.102.106960.000000.00000
2002024.04.03 11:50modify700.102.106962.098962.10996
2012024.04.03 14:05t/p640.102.105362.116362.1053618.1310498.60
2022024.04.03 14:05t/p650.102.105822.116822.1058218.1310516.73
2032024.04.03 14:10buy710.102.106550.000000.00000
2042024.04.03 14:10modify710.102.106552.098552.10955
2052024.04.03 14:15buy720.102.105990.000000.00000
2062024.04.03 14:15modify720.102.105992.097992.10899
2072024.04.03 14:50sell730.102.106660.000000.00000
2082024.04.03 14:50modify730.102.106662.114662.10366
2092024.04.03 17:20t/p660.102.105122.116122.1051218.1310534.86
2102024.04.03 17:20buy740.102.105070.000000.00000
2112024.04.03 17:20modify740.102.105072.097072.10807
2122024.04.03 17:45buy750.102.105830.000000.00000
2132024.04.03 17:45modify750.102.105832.097832.10883
2142024.04.03 18:00t/p630.102.104922.115922.1049218.1310552.99
2152024.04.03 21:00t/p670.102.104742.115742.1047418.1310571.12
2162024.04.03 21:05t/p680.102.104292.115292.1042918.1310589.25
2172024.04.03 21:05buy760.102.104270.000000.00000
2182024.04.03 21:05modify760.102.104272.096272.10727
2192024.04.03 21:20buy770.102.105620.000000.00000
2202024.04.03 21:20modify770.102.105622.097622.10862
2212024.04.03 22:10buy780.102.104890.000000.00000
2222024.04.03 22:10modify780.102.104892.096892.10789
2232024.04.03 23:00close780.102.104222.096892.10789-4.0510585.20
2242024.04.03 23:00close770.102.104222.097622.10862-8.4610576.74
2252024.04.03 23:00close760.102.104222.096272.10727-0.3010576.44
2262024.04.03 23:00close750.102.104222.097832.10883-9.7310566.71
2272024.04.03 23:00close740.102.104222.097072.10807-5.1410561.57
2282024.04.03 23:00close730.102.104822.114662.1036611.1210572.69
2292024.04.03 23:00close720.102.104222.097992.10899-10.7010561.99
2302024.04.03 23:00close710.102.104222.098552.10955-14.0810547.91
2312024.04.03 23:00close700.102.104222.098962.10996-16.5610531.35
2322024.04.03 23:00close690.102.104822.114972.1039713.0010544.35
2332024.04.03 23:00close620.102.104222.098772.10977-15.4110528.94
2342024.04.03 23:00close560.102.104222.099762.11076-21.3910507.55
2352024.04.04 02:00buy790.102.100890.000000.00000
2362024.04.04 02:00modify790.102.100892.092892.10389
2372024.04.04 02:20buy800.102.101840.000000.00000
2382024.04.04 02:20modify800.102.101842.093842.10484
2392024.04.04 02:25buy810.102.101470.000000.00000
2402024.04.04 02:25modify810.102.101472.093472.10447
2412024.04.04 03:05buy820.102.101130.000000.00000
2422024.04.04 03:05modify820.102.101132.093132.10413
2432024.04.04 03:45buy830.102.099920.000000.00000
2442024.04.04 03:45modify830.102.099922.091922.10292
2452024.04.04 03:50buy840.102.100310.000000.00000
2462024.04.04 03:50modify840.102.100312.092312.10331
2472024.04.04 04:25buy850.102.099340.000000.00000
2482024.04.04 04:25modify850.102.099342.091342.10234
2492024.04.04 05:25buy860.102.099060.000000.00000
2502024.04.04 05:25modify860.102.099062.091062.10206
2512024.04.04 05:50buy870.102.098150.000000.00000
2522024.04.04 05:50modify870.102.098152.090152.10115
2532024.04.04 06:00buy880.102.097530.000000.00000
2542024.04.04 06:00modify880.102.097532.089532.10053
2552024.04.04 06:05buy890.102.097220.000000.00000
2562024.04.04 06:05modify890.102.097222.089222.10022
2572024.04.04 06:30buy900.102.096620.000000.00000
2582024.04.04 06:30modify900.102.096622.088622.09962
2592024.04.04 06:40buy910.102.097010.000000.00000
2602024.04.04 06:40modify910.102.097012.089012.10001
2612024.04.04 07:45buy920.102.097900.000000.00000
2622024.04.04 07:45modify920.102.097902.089902.10090
2632024.04.04 10:25buy930.102.095790.000000.00000
2642024.04.04 10:25modify930.102.095792.087792.09879
2652024.04.04 10:30close930.102.094832.087792.09879-5.8010501.75
2662024.04.04 10:30close920.102.094832.089902.10090-18.5510483.20
2672024.04.04 10:30close910.102.094832.089012.10001-13.1710470.03
2682024.04.04 10:30close900.102.094832.088622.09962-10.8110459.22
2692024.04.04 10:30close890.102.094832.089222.10022-14.4410444.78
2702024.04.04 10:30close880.102.094832.089532.10053-16.3110428.47
2712024.04.04 10:30close870.102.094832.090152.10115-20.0610408.41
2722024.04.04 10:30close860.102.094832.091062.10206-25.5610382.85
2732024.04.04 10:30close850.102.094832.091342.10234-27.2510355.60
2742024.04.04 10:30close840.102.094832.092312.10331-33.1110322.49
2752024.04.04 10:30close830.102.094832.091922.10292-30.7610291.73
2762024.04.04 10:30close820.102.094832.093132.10413-38.0710253.66
2772024.04.04 10:30close810.102.094832.093472.10447-40.1210213.54
2782024.04.04 10:30close800.102.094832.093842.10484-42.3610171.18
2792024.04.04 10:30close790.102.094832.092892.10389-36.6210134.56
2802024.04.05 02:00sell940.102.098990.000000.00000
2812024.04.05 02:00modify940.102.098992.106992.09599
2822024.04.05 02:05sell950.102.098570.000000.00000
2832024.04.05 02:05modify950.102.098572.106572.09557
2842024.04.05 02:50sell960.102.100860.000000.00000
2852024.04.05 02:50modify960.102.100862.108862.09786
2862024.04.05 03:20sell970.102.100490.000000.00000
2872024.04.05 03:20modify970.102.100492.108492.09749
2882024.04.05 03:40sell980.102.100160.000000.00000
2892024.04.05 03:40modify980.102.100162.108162.09716
2902024.04.05 04:00sell990.102.099510.000000.00000
2912024.04.05 04:00modify990.102.099512.107512.09651
2922024.04.05 04:15sell1000.102.099890.000000.00000
2932024.04.05 04:15modify1000.102.099892.107892.09689
2942024.04.05 04:45sell1010.102.101150.000000.00000
2952024.04.05 04:45modify1010.102.101152.109152.09815
2962024.04.05 06:35sell1020.102.099240.000000.00000
2972024.04.05 06:35modify1020.102.099242.107242.09624
2982024.04.05 06:50buy1030.102.099220.000000.00000
2992024.04.05 06:50modify1030.102.099222.091222.10222
3002024.04.05 07:00buy1040.102.099610.000000.00000
3012024.04.05 07:00modify1040.102.099612.091612.10261
3022024.04.05 07:25buy1050.102.098640.000000.00000
3032024.04.05 07:25modify1050.102.098642.090642.10164
3042024.04.05 07:35t/p1010.102.098152.109152.0981518.1310152.69
3052024.04.05 07:40t/p960.102.097862.108862.0978618.1310170.82
3062024.04.05 07:40buy1060.102.098150.000000.00000
3072024.04.05 07:40modify1060.102.098152.090152.10115
3082024.04.05 07:50t/p970.102.097492.108492.0974918.1310188.95
3092024.04.05 07:55buy1070.102.098430.000000.00000
3102024.04.05 07:55modify1070.102.098432.090432.10143
3112024.04.05 09:15buy1080.102.099890.000000.00000
3122024.04.05 09:15modify1080.102.099892.091892.10289
3132024.04.05 09:55buy1090.102.098960.000000.00000
3142024.04.05 09:55modify1090.102.098962.090962.10196
3152024.04.05 11:10buy1100.102.097780.000000.00000
3162024.04.05 11:10modify1100.102.097782.089782.10078
3172024.04.05 12:35t/p1100.102.100782.089782.1007818.1310207.08
3182024.04.05 12:40t/p1050.102.101642.090642.1016418.1310225.21
3192024.04.05 12:40t/p1060.102.101152.090152.1011518.1310243.34
3202024.04.05 12:40t/p1070.102.101432.090432.1014318.1310261.47
3212024.04.05 12:40t/p1090.102.101962.090962.1019618.1210279.59
3222024.04.05 13:10sell1110.102.100600.000000.00000
3232024.04.05 13:10modify1110.102.100602.108602.09760
3242024.04.05 14:35buy1120.102.098960.000000.00000
3252024.04.05 14:35modify1120.102.098962.090962.10196
3262024.04.05 17:50sell1130.102.101090.000000.00000
3272024.04.05 17:50modify1130.102.101092.109092.09809
3282024.04.05 19:20sell1140.102.101300.000000.00000
3292024.04.05 19:20modify1140.102.101302.109302.09830
3302024.04.05 20:40sell1150.102.101740.000000.00000
3312024.04.05 20:40modify1150.102.101742.109742.09874
3322024.04.05 20:50t/p1120.102.101962.090962.1019618.1210297.71
3332024.04.07 21:15buy1160.102.100530.000000.00000
3342024.04.07 21:15modify1160.102.100532.092532.10353
3352024.04.07 21:45buy1170.102.100840.000000.00000
3362024.04.07 21:45modify1170.102.100842.092842.10384
3372024.04.07 22:05t/p1030.102.102222.091222.1022218.1310315.84
3382024.04.07 22:15sell1180.102.102360.000000.00000
3392024.04.07 22:15modify1180.102.102362.110362.09936
3402024.04.07 23:00close1180.102.101762.110362.099363.6210319.46
3412024.04.07 23:00close1170.102.101162.092842.103841.9310321.39
3422024.04.07 23:00close1160.102.101162.092532.103533.8110325.20
3432024.04.07 23:00close1150.102.101762.109742.09874-0.1210325.08
3442024.04.07 23:00close1140.102.101762.109302.09830-2.7810322.30
3452024.04.07 23:00close1130.102.101762.109092.09809-4.0510318.25
3462024.04.07 23:00close1110.102.101762.108602.09760-7.0110311.24
3472024.04.07 23:00close1080.102.101162.091892.102897.6710318.91
3482024.04.07 23:00close1040.102.101162.091612.102619.3710328.28
3492024.04.07 23:00close1020.102.101762.107242.09624-15.2310313.05
3502024.04.07 23:00close1000.102.101762.107892.09689-11.3010301.75
3512024.04.07 23:00close990.102.101762.107512.09651-13.6010288.15
3522024.04.07 23:00close980.102.101762.108162.09716-9.6710278.48
3532024.04.07 23:00close950.102.101762.106572.09557-19.2810259.20
3542024.04.07 23:00close940.102.101762.106992.09599-16.7410242.46
3552024.04.08 02:00buy1190.102.101490.000000.00000
3562024.04.08 02:00modify1190.102.101492.093492.10449
3572024.04.08 02:10sell1200.102.101040.000000.00000
3582024.04.08 02:10modify1200.102.101042.109042.09804
3592024.04.08 02:20buy1210.102.101210.000000.00000
3602024.04.08 02:20modify1210.102.101212.093212.10421
3612024.04.08 02:30buy1220.102.100770.000000.00000
3622024.04.08 02:30modify1220.102.100772.092772.10377
3632024.04.08 03:20sell1230.102.101810.000000.00000
3642024.04.08 03:20modify1230.102.101812.109812.09881
3652024.04.08 03:30sell1240.102.102160.000000.00000
3662024.04.08 03:30modify1240.102.102162.110162.09916
3672024.04.08 03:35sell1250.102.102700.000000.00000
3682024.04.08 03:35modify1250.102.102702.110702.09970
3692024.04.08 03:40sell1260.102.103100.000000.00000
3702024.04.08 03:40modify1260.102.103102.111102.10010
3712024.04.08 03:55sell1270.102.102290.000000.00000
3722024.04.08 03:55modify1270.102.102292.110292.09929
3732024.04.08 04:25sell1280.102.101390.000000.00000
3742024.04.08 04:25modify1280.102.101392.109392.09839
3752024.04.08 05:05t/p1260.102.100102.111102.1001018.1410260.60
3762024.04.08 05:10buy1290.102.099930.000000.00000
3772024.04.08 05:10modify1290.102.099932.091932.10293
3782024.04.08 05:25buy1300.102.100350.000000.00000
3792024.04.08 05:25modify1300.102.100352.092352.10335
3802024.04.08 06:25buy1310.102.100530.000000.00000
3812024.04.08 06:25modify1310.102.100532.092532.10353
3822024.04.08 07:05t/p1250.102.099702.110702.0997018.1310278.73
3832024.04.08 07:20buy1320.102.099690.000000.00000
3842024.04.08 07:20modify1320.102.099692.091692.10269
3852024.04.08 09:10t/p1270.102.099292.110292.0992918.1310296.86
3862024.04.08 09:15t/p1240.102.099162.110162.0991618.1410315.00
3872024.04.08 09:15buy1330.102.099080.000000.00000
3882024.04.08 09:15modify1330.102.099082.091082.10208
3892024.04.08 09:20t/p1230.102.098812.109812.0988118.1310333.13
3902024.04.08 09:20buy1340.102.098670.000000.00000
3912024.04.08 09:20modify1340.102.098672.090672.10167
3922024.04.08 09:40t/p1280.102.098392.109392.0983918.1310351.26
3932024.04.08 09:40buy1350.102.098390.000000.00000
3942024.04.08 09:40modify1350.102.098392.090392.10139
3952024.04.08 09:45t/p1200.102.098042.109042.0980418.1410369.40
3962024.04.08 09:45buy1360.102.098190.000000.00000
3972024.04.08 09:45modify1360.102.098192.090192.10119
3982024.04.08 09:50buy1370.102.097890.000000.00000
3992024.04.08 09:50modify1370.102.097892.089892.10089
4002024.04.08 10:50buy1380.102.097170.000000.00000
4012024.04.08 10:50modify1380.102.097172.089172.10017
4022024.04.08 10:55buy1390.102.096630.000000.00000
4032024.04.08 10:55modify1390.102.096632.088632.09963
4042024.04.08 11:15buy1400.102.096390.000000.00000
4052024.04.08 11:15modify1400.102.096392.088392.09939
4062024.04.08 11:45buy1410.102.097120.000000.00000
4072024.04.08 11:45modify1410.102.097122.089122.10012
4082024.04.08 12:50buy1420.102.097530.000000.00000
4092024.04.08 12:50modify1420.102.097532.089532.10053
4102024.04.08 13:20buy1430.102.095980.000000.00000
4112024.04.08 13:20modify1430.102.095982.087982.09898
4122024.04.08 13:45buy1440.102.095730.000000.00000
4132024.04.08 13:45modify1440.102.095732.087732.09873
4142024.04.08 13:50buy1450.102.095070.000000.00000
4152024.04.08 13:50modify1450.102.095072.087072.09807
4162024.04.08 15:30sell1460.102.097670.000000.00000
4172024.04.08 15:30modify1460.102.097672.105672.09467
4182024.04.08 15:40t/p1450.102.098072.087072.0980718.1310387.53
4192024.04.08 15:55sell1470.102.098120.000000.00000
4202024.04.08 15:55modify1470.102.098122.106122.09512
4212024.04.08 16:10sell1480.102.097770.000000.00000
4222024.04.08 16:10modify1480.102.097772.105772.09477
4232024.04.08 16:35sell1490.102.097290.000000.00000
4242024.04.08 16:35modify1490.102.097292.105292.09429
4252024.04.08 20:25sell1500.102.097070.000000.00000
4262024.04.08 20:25modify1500.102.097072.105072.09407
4272024.04.08 23:00close1500.102.098462.105072.09407-8.4010379.13
4282024.04.08 23:00close1490.102.098462.105292.09429-7.0710372.06
4292024.04.08 23:00close1480.102.098462.105772.09477-4.1710367.89
4302024.04.08 23:00close1470.102.098462.106122.09512-2.0510365.84
4312024.04.08 23:00close1460.102.098462.105672.09467-4.7710361.07
4322024.04.08 23:00close1440.102.097862.087732.0987312.8710373.94
4332024.04.08 23:00close1430.102.097862.087982.0989811.3610385.30
4342024.04.08 23:00close1420.102.097862.089532.100532.0010387.30
4352024.04.08 23:00close1410.102.097862.089122.100124.4710391.77
4362024.04.08 23:00close1400.102.097862.088392.099398.8810400.65
4372024.04.08 23:00close1390.102.097862.088632.099637.4310408.08
4382024.04.08 23:00close1380.102.097862.089172.100174.1710412.25
4392024.04.08 23:00close1370.102.097862.089892.10089-0.1810412.07
4402024.04.08 23:00close1360.102.097862.090192.10119-1.9910410.08
4412024.04.08 23:00close1350.102.097862.090392.10139-3.2010406.88
4422024.04.08 23:00close1340.102.097862.090672.10167-4.8910401.99
4432024.04.08 23:00close1330.102.097862.091082.10208-7.3710394.62
4442024.04.08 23:00close1320.102.097862.091692.10269-11.0610383.56
4452024.04.08 23:00close1310.102.097862.092532.10353-16.1310367.43
4462024.04.08 23:00close1300.102.097862.092352.10335-15.0510352.38
4472024.04.08 23:00close1290.102.097862.091932.10293-12.5110339.87
4482024.04.08 23:00close1220.102.097862.092772.10377-17.5810322.29
4492024.04.08 23:00close1210.102.097862.093212.10421-20.2410302.05
4502024.04.08 23:00close1190.102.097862.093492.10449-21.9310280.12
4512024.04.09 02:00buy1510.102.093660.000000.00000
4522024.04.09 02:00modify1510.102.093662.085662.09666
4532024.04.09 02:05buy1520.102.094020.000000.00000
4542024.04.09 02:05modify1520.102.094022.086022.09702
4552024.04.09 02:35buy1530.102.095180.000000.00000
4562024.04.09 02:35modify1530.102.095182.087182.09818
4572024.04.09 03:05buy1540.102.095570.000000.00000
4582024.04.09 03:05modify1540.102.095572.087572.09857
4592024.04.09 03:30buy1550.102.096760.000000.00000
4602024.04.09 03:30modify1550.102.096762.088762.09976
4612024.04.09 03:35t/p1510.102.096662.085662.0966618.1310298.25
4622024.04.09 03:40buy1560.102.096950.000000.00000
4632024.04.09 03:40modify1560.102.096952.088952.09995
4642024.04.09 04:10buy1570.102.095970.000000.00000
4652024.04.09 04:10modify1570.102.095972.087972.09897
4662024.04.09 04:40buy1580.102.094810.000000.00000
4672024.04.09 04:40modify1580.102.094812.086812.09781
4682024.04.09 05:25buy1590.102.095770.000000.00000
4692024.04.09 05:25modify1590.102.095772.087772.09877
4702024.04.09 06:10sell1600.102.095860.000000.00000
4712024.04.09 06:10modify1600.102.095862.103862.09286
4722024.04.09 06:25sell1610.102.096470.000000.00000
4732024.04.09 06:25modify1610.102.096472.104472.09347
4742024.04.09 06:50sell1620.102.096660.000000.00000
4752024.04.09 06:50modify1620.102.096662.104662.09366
4762024.04.09 07:25sell1630.102.096020.000000.00000
4772024.04.09 07:25modify1630.102.096022.104022.09302
4782024.04.09 08:40sell1640.102.095330.000000.00000
4792024.04.09 08:40modify1640.102.095332.103332.09233
4802024.04.09 09:15sell1650.102.095270.000000.00000
4812024.04.09 09:15modify1650.102.095272.103272.09227
4822024.04.09 09:30buy1660.102.094170.000000.00000
4832024.04.09 09:30modify1660.102.094172.086172.09717
4842024.04.09 09:40buy1670.102.094620.000000.00000
4852024.04.09 09:40modify1670.102.094622.086622.09762
4862024.04.09 12:20t/p1610.102.093472.104472.0934718.1310316.38
4872024.04.09 12:20t/p1620.102.093662.104662.0936618.1310334.51
4882024.04.09 12:20buy1680.102.093250.000000.00000
4892024.04.09 12:20modify1680.102.093252.085252.09625
4902024.04.09 12:25t/p1630.102.093022.104022.0930218.1310352.64
4912024.04.09 12:25buy1690.102.093020.000000.00000
4922024.04.09 12:25modify1690.102.093022.085022.09602
4932024.04.09 12:35buy1700.102.093670.000000.00000
4942024.04.09 12:35modify1700.102.093672.085672.09667
4952024.04.09 13:35t/p1600.102.092862.103862.0928618.1410370.78
4962024.04.09 13:40t/p1640.102.092332.103332.0923318.1310388.91
4972024.04.09 13:40t/p1650.102.092272.103272.0922718.1310407.04
4982024.04.09 13:50buy1710.102.091790.000000.00000
4992024.04.09 13:50modify1710.102.091792.083792.09479
5002024.04.09 13:55buy1720.102.092230.000000.00000
5012024.04.09 13:55modify1720.102.092232.084232.09523
5022024.04.09 14:10buy1730.102.090930.000000.00000
5032024.04.09 14:10modify1730.102.090932.082932.09393
5042024.04.09 14:45t/p1730.102.093932.082932.0939318.1310425.17
5052024.04.09 16:20buy1740.102.092710.000000.00000
5062024.04.09 16:20modify1740.102.092712.084712.09571
5072024.04.09 19:35buy1750.102.091510.000000.00000
5082024.04.09 19:35modify1750.102.091512.083512.09451
5092024.04.09 20:55buy1760.102.092570.000000.00000
5102024.04.09 20:55modify1760.102.092572.084572.09557
5112024.04.09 21:10buy1770.102.090860.000000.00000
5122024.04.09 21:10modify1770.102.090862.082862.09386
5132024.04.09 21:20buy1780.102.091160.000000.00000
5142024.04.09 21:20modify1780.102.091162.083162.09416
5152024.04.09 23:00close1780.102.090552.083162.09416-3.6910421.48
5162024.04.09 23:00close1770.102.090552.082862.09386-1.8810419.60
5172024.04.09 23:00close1760.102.090552.084572.09557-12.2110407.39
5182024.04.09 23:00close1750.102.090552.083512.09451-5.8110401.58
5192024.04.09 23:00close1740.102.090552.084712.09571-13.0610388.52
5202024.04.09 23:00close1720.102.090552.084232.09523-10.1610378.36
5212024.04.09 23:00close1710.102.090552.083792.09479-7.5010370.86
5222024.04.09 23:00close1700.102.090552.085672.09667-18.8610352.00
5232024.04.09 23:00close1690.102.090552.085022.09602-14.9310337.07
5242024.04.09 23:00close1680.102.090552.085252.09625-16.3210320.75
5252024.04.09 23:00close1670.102.090552.086622.09762-24.6010296.15
5262024.04.09 23:00close1660.102.090552.086172.09717-21.8810274.27
5272024.04.09 23:00close1590.102.090552.087772.09877-31.5510242.72
5282024.04.09 23:00close1580.102.090552.086812.09781-25.7510216.97
5292024.04.09 23:00close1570.102.090552.087972.09897-32.7610184.21
5302024.04.09 23:00close1560.102.090552.088952.09995-38.6810145.53
5312024.04.09 23:00close1550.102.090552.088762.09976-37.5310108.00
5322024.04.09 23:00close1540.102.090552.087572.09857-30.3410077.66
5332024.04.09 23:00close1530.102.090552.087182.09818-27.9810049.68
5342024.04.09 23:00close1520.102.090552.086022.09702-20.9710028.71
5352024.04.10 02:00sell1790.102.091860.000000.00000
5362024.04.10 02:00modify1790.102.091862.099862.08886
5372024.04.10 02:05t/p1790.102.088862.099862.0888618.1310046.84
5382024.04.10 02:05buy1800.102.087610.000000.00000
5392024.04.10 02:05modify1800.102.087612.079612.09061
5402024.04.10 02:10t/p1800.102.090612.079612.0906118.1310064.97
5412024.04.10 02:10buy1810.102.090820.000000.00000
5422024.04.10 02:10modify1810.102.090822.082822.09382
5432024.04.10 02:25buy1820.102.089580.000000.00000
5442024.04.10 02:25modify1820.102.089582.081582.09258
5452024.04.10 02:30buy1830.102.089190.000000.00000
5462024.04.10 02:30modify1830.102.089192.081192.09219
5472024.04.10 02:35buy1840.102.088400.000000.00000
5482024.04.10 02:35modify1840.102.088402.080402.09140
5492024.04.10 02:45buy1850.102.086920.000000.00000
5502024.04.10 02:45modify1850.102.086922.078922.08992
5512024.04.10 02:55buy1860.102.088260.000000.00000
5522024.04.10 02:55modify1860.102.088262.080262.09126
5532024.04.10 03:20buy1870.102.087440.000000.00000
5542024.04.10 03:20modify1870.102.087442.079442.09044
5552024.04.10 03:50buy1880.102.087090.000000.00000
5562024.04.10 03:50modify1880.102.087092.079092.09009
5572024.04.10 04:20buy1890.102.086600.000000.00000
5582024.04.10 04:20modify1890.102.086602.078602.08960
5592024.04.10 05:00buy1900.102.087820.000000.00000
5602024.04.10 05:00modify1900.102.087822.079822.09082
5612024.04.10 06:10buy1910.102.088930.000000.00000
5622024.04.10 06:10modify1910.102.088932.080932.09193
5632024.04.10 07:10t/p1850.102.089922.078922.0899218.1310083.10
5642024.04.10 07:10t/p1880.102.090092.079092.0900918.1210101.22
5652024.04.10 07:10t/p1890.102.089602.078602.0896018.1210119.34
5662024.04.10 07:10sell1920.102.089730.000000.00000
5672024.04.10 07:10modify1920.102.089732.097732.08673
5682024.04.10 07:25sell1930.102.089210.000000.00000
5692024.04.10 07:25modify1930.102.089212.097212.08621
5702024.04.10 07:40sell1940.102.089980.000000.00000
5712024.04.10 07:40modify1940.102.089982.097982.08698
5722024.04.10 07:50t/p1870.102.090442.079442.0904418.1310137.47
5732024.04.10 08:25sell1950.102.090240.000000.00000
5742024.04.10 08:25modify1950.102.090242.098242.08724
5752024.04.10 12:35t/p1810.102.093822.082822.0938218.1210155.59
5762024.04.10 12:35t/p1820.102.092582.081582.0925818.1310173.72
5772024.04.10 12:35t/p1830.102.092192.081192.0921918.1210191.84
5782024.04.10 12:35t/p1840.102.091402.080402.0914018.1310209.97
5792024.04.10 12:35t/p1860.102.091262.080262.0912618.1310228.10
5802024.04.10 12:35t/p1900.102.090822.079822.0908218.1310246.23
5812024.04.10 12:35t/p1910.102.091932.080932.0919318.1210264.35
5822024.04.10 12:35s/l1930.102.097212.097212.08621-48.3610215.99
5832024.04.10 12:40s/l1920.102.097732.097732.08673-48.3510167.64
5842024.04.10 12:40s/l1940.102.097982.097982.08698-48.3510119.29
5852024.04.10 12:40s/l1950.102.098242.098242.08724-48.3510070.94
5862024.04.10 12:40sell1960.102.097440.000000.00000
5872024.04.10 12:40modify1960.102.097442.105442.09444
5882024.04.10 12:50sell1970.102.094340.000000.00000
5892024.04.10 12:50modify1970.102.094342.102342.09134
5902024.04.10 12:55t/p1960.102.094442.105442.0944418.1410089.08
5912024.04.10 13:05sell1980.102.096280.000000.00000
5922024.04.10 13:05modify1980.102.096282.104282.09328
5932024.04.10 13:25sell1990.102.095560.000000.00000
5942024.04.10 13:25modify1990.102.095562.103562.09256
5952024.04.10 13:40sell2000.102.096970.000000.00000
5962024.04.10 13:40modify2000.102.096972.104972.09397
5972024.04.10 13:50sell2010.102.097210.000000.00000
5982024.04.10 13:50modify2010.102.097212.105212.09421
5992024.04.10 14:00sell2020.102.095940.000000.00000
6002024.04.10 14:00modify2020.102.095942.103942.09294
6012024.04.10 14:50sell2030.102.097550.000000.00000
6022024.04.10 14:50modify2030.102.097552.105552.09455
6032024.04.10 15:00sell2040.102.097780.000000.00000
6042024.04.10 15:00modify2040.102.097782.105782.09478
6052024.04.10 15:15sell2050.102.098970.000000.00000
6062024.04.10 15:15modify2050.102.098972.106972.09597
6072024.04.10 16:00sell2060.102.098060.000000.00000
6082024.04.10 16:00modify2060.102.098062.106062.09506
6092024.04.10 16:15sell2070.102.099190.000000.00000
6102024.04.10 16:15modify2070.102.099192.107192.09619
6112024.04.10 16:20sell2080.102.098300.000000.00000
6122024.04.10 16:20modify2080.102.098302.106302.09530
6132024.04.10 21:05t/p2050.102.095972.106972.0959718.1310107.21
6142024.04.10 21:05t/p2060.102.095062.106062.0950618.1310125.34
6152024.04.10 21:05t/p2070.102.096192.107192.0961918.1310143.47
6162024.04.10 21:05t/p2080.102.095302.106302.0953018.1310161.60
6172024.04.10 21:15buy2090.102.096540.000000.00000
6182024.04.10 21:15modify2090.102.096542.088542.09954
6192024.04.10 21:25buy2100.102.097580.000000.00000
6202024.04.10 21:25modify2100.102.097582.089582.10058
6212024.04.10 21:35buy2110.102.098110.000000.00000
6222024.04.10 21:35modify2110.102.098112.090112.10111
6232024.04.10 22:05buy2120.102.098280.000000.00000
6242024.04.10 22:05modify2120.102.098282.090282.10128
6252024.04.10 23:00close2120.102.096972.090282.10128-7.9210153.68
6262024.04.10 23:00close2110.102.096972.090112.10111-6.8910146.79
6272024.04.10 23:00close2100.102.096972.089582.10058-3.6910143.10
6282024.04.10 23:00close2090.102.096972.088542.099542.6010145.70
6292024.04.10 23:00close2040.102.097572.105782.094781.2710146.97
6302024.04.10 23:00close2030.102.097572.105552.09455-0.1210146.85
6312024.04.10 23:00close2020.102.097572.103942.09294-9.8510137.00
6322024.04.10 23:00close2010.102.097572.105212.09421-2.1710134.83
6332024.04.10 23:00close2000.102.097572.104972.09397-3.6210131.21
6342024.04.10 23:00close1990.102.097572.103562.09256-12.1510119.06
6352024.04.10 23:00close1980.102.097572.104282.09328-7.7910111.27
6362024.04.10 23:00close1970.102.097572.102342.09134-19.5210091.75
6372024.04.11 02:00buy2130.102.097540.000000.00000
6382024.04.11 02:00modify2130.102.097542.089542.10054
6392024.04.11 02:20buy2140.102.097850.000000.00000
6402024.04.11 02:20modify2140.102.097852.089852.10085
6412024.04.11 02:35buy2150.102.098270.000000.00000
6422024.04.11 02:35modify2150.102.098272.090272.10127
6432024.04.11 02:50buy2160.102.097140.000000.00000
6442024.04.11 02:50modify2160.102.097142.089142.10014
6452024.04.11 04:30buy2170.102.096810.000000.00000
6462024.04.11 04:30modify2170.102.096812.088812.09981
6472024.04.11 05:20buy2180.102.096460.000000.00000
6482024.04.11 05:20modify2180.102.096462.088462.09946
6492024.04.11 05:45buy2190.102.095520.000000.00000
6502024.04.11 05:45modify2190.102.095522.087522.09852
6512024.04.11 05:55buy2200.102.095830.000000.00000
6522024.04.11 05:55modify2200.102.095832.087832.09883
6532024.04.11 06:10buy2210.102.095910.000000.00000
6542024.04.11 06:10modify2210.102.095912.087912.09891
6552024.04.11 07:10sell2220.102.096970.000000.00000
6562024.04.11 07:10modify2220.102.096972.104972.09397
6572024.04.11 07:15sell2230.102.096620.000000.00000
6582024.04.11 07:15modify2230.102.096622.104622.09362
6592024.04.11 07:40sell2240.102.097580.000000.00000
6602024.04.11 07:40modify2240.102.097582.105582.09458
6612024.04.11 07:45sell2250.102.097940.000000.00000
6622024.04.11 07:45modify2250.102.097942.105942.09494
6632024.04.11 07:50sell2260.102.097220.000000.00000
6642024.04.11 07:50modify2260.102.097222.105222.09422
6652024.04.11 08:25t/p2190.102.098522.087522.0985218.1310109.88
6662024.04.11 08:30sell2270.102.098570.000000.00000
6672024.04.11 08:30modify2270.102.098572.106572.09557
6682024.04.11 08:35sell2280.102.098050.000000.00000
6692024.04.11 08:35modify2280.102.098052.106052.09505
6702024.04.11 09:05sell2290.102.096360.000000.00000
6712024.04.11 09:05modify2290.102.096362.104362.09336
6722024.04.11 09:30t/p2270.102.095572.106572.0955718.1410128.02
6732024.04.11 09:30buy2300.102.095330.000000.00000
6742024.04.11 09:30modify2300.102.095332.087332.09833
6752024.04.11 09:35t/p2240.102.094582.105582.0945818.1310146.15
6762024.04.11 09:35t/p2250.102.094942.105942.0949418.1310164.28
6772024.04.11 09:35t/p2280.102.095052.106052.0950518.1310182.41
6782024.04.11 09:40t/p2260.102.094222.105222.0942218.1410200.55
6792024.04.11 09:45buy2310.102.094240.000000.00000
6802024.04.11 09:45modify2310.102.094242.086242.09724
6812024.04.11 09:50t/p2220.102.093972.104972.0939718.1410218.69
6822024.04.11 10:00t/p2230.102.093622.104622.0936218.1310236.82
6832024.04.11 10:00t/p2290.102.093362.104362.0933618.1310254.95
6842024.04.11 10:00buy2320.102.093320.000000.00000
6852024.04.11 10:00modify2320.102.093322.085322.09632
6862024.04.11 10:05buy2330.102.093690.000000.00000
6872024.04.11 10:05modify2330.102.093692.085692.09669
6882024.04.11 11:10buy2340.102.093910.000000.00000
6892024.04.11 11:10modify2340.102.093912.085912.09691
6902024.04.11 11:55buy2350.102.094630.000000.00000
6912024.04.11 11:55modify2350.102.094632.086632.09763
6922024.04.11 12:10sell2360.102.095140.000000.00000
6932024.04.11 12:10modify2360.102.095142.103142.09214
6942024.04.11 12:25t/p2320.102.096322.085322.0963218.1310273.08
6952024.04.11 12:25t/p2330.102.096692.085692.0966918.1310291.21
6962024.04.11 12:30t/p2340.102.096912.085912.0969118.1310309.34
6972024.04.11 12:30sell2370.102.095910.000000.00000
6982024.04.11 12:30modify2370.102.095912.103912.09291
6992024.04.11 12:35buy2380.102.094740.000000.00000
7002024.04.11 12:35modify2380.102.094742.086742.09774
7012024.04.11 12:45buy2390.102.095250.000000.00000
7022024.04.11 12:45modify2390.102.095252.087252.09825
7032024.04.11 12:50t/p2370.102.092912.103912.0929118.1310327.47
7042024.04.11 12:55buy2400.102.093780.000000.00000
7052024.04.11 12:55modify2400.102.093782.085782.09678
7062024.04.11 13:15t/p2360.102.092142.103142.0921418.1410345.61
7072024.04.11 13:15buy2410.102.092650.000000.00000
7082024.04.11 13:15modify2410.102.092652.084652.09565
7092024.04.11 13:20buy2420.102.091120.000000.00000
7102024.04.11 13:20modify2420.102.091122.083122.09412
7112024.04.11 13:25s/l2150.102.090272.090272.10127-48.3510297.26
7122024.04.11 13:30buy2430.102.091890.000000.00000
7132024.04.11 13:30modify2430.102.091892.083892.09489
7142024.04.11 13:40buy2440.102.092440.000000.00000
7152024.04.11 13:40modify2440.102.092442.084442.09544
7162024.04.11 14:00buy2450.102.093990.000000.00000
7172024.04.11 14:00modify2450.102.093992.085992.09699
7182024.04.11 14:10t/p2420.102.094122.083122.0941218.1310315.39
7192024.04.11 14:10t/p2430.102.094892.083892.0948918.1310333.52
7202024.04.11 14:10sell2460.102.094540.000000.00000
7212024.04.11 14:10modify2460.102.094542.102542.09154
7222024.04.11 14:25t/p2440.102.095442.084442.0954418.1210351.64
7232024.04.11 14:25sell2470.102.095580.000000.00000
7242024.04.11 14:25modify2470.102.095582.103582.09258
7252024.04.11 14:30t/p2410.102.095652.084652.0956518.1310369.77
7262024.04.11 14:35sell2480.102.096010.000000.00000
7272024.04.11 14:35modify2480.102.096012.104012.09301
7282024.04.11 15:15sell2490.102.095820.000000.00000
7292024.04.11 15:15modify2490.102.095822.103822.09282
7302024.04.11 15:40sell2500.102.095110.000000.00000
7312024.04.11 15:40modify2500.102.095112.103112.09211
7322024.04.11 18:35buy2510.102.093470.000000.00000
7332024.04.11 18:35modify2510.102.093472.085472.09647
7342024.04.11 21:00t/p2470.102.092582.103582.0925818.1310387.90
7352024.04.11 21:00t/p2480.102.093012.104012.0930118.1310406.03
7362024.04.11 21:00t/p2490.102.092822.103822.0928218.1410424.17
7372024.04.11 21:00t/p2500.102.092112.103112.0921118.1310442.30
7382024.04.11 21:05t/p2460.102.091542.102542.0915418.1310460.43
7392024.04.11 21:15buy2520.102.092790.000000.00000
7402024.04.11 21:15modify2520.102.092792.084792.09579
7412024.04.11 22:10buy2530.102.091740.000000.00000
7422024.04.11 22:10modify2530.102.091742.083742.09474
7432024.04.11 22:25buy2540.102.091230.000000.00000
7442024.04.11 22:25modify2540.102.091232.083232.09423
7452024.04.11 22:55buy2550.102.092260.000000.00000
7462024.04.11 22:55modify2550.102.092262.084262.09526
7472024.04.11 23:00close2550.102.091452.084262.09526-4.9010455.53
7482024.04.11 23:00close2540.102.091452.083232.094231.3310456.86
7492024.04.11 23:00close2530.102.091452.083742.09474-1.7610455.10
7502024.04.11 23:00close2520.102.091452.084792.09579-8.1010447.00
7512024.04.11 23:00close2510.102.091452.085472.09647-12.2110434.79
7522024.04.11 23:00close2450.102.091452.085992.09699-15.3510419.44
7532024.04.11 23:00close2400.102.091452.085782.09678-14.0810405.36
7542024.04.11 23:00close2390.102.091452.087252.09825-22.9710382.39
7552024.04.11 23:00close2380.102.091452.086742.09774-19.8810362.51
7562024.04.11 23:00close2350.102.091452.086632.09763-19.2210343.29
7572024.04.11 23:00close2310.102.091452.086242.09724-16.8610326.43
7582024.04.11 23:00close2300.102.091452.087332.09833-23.4510302.98
7592024.04.11 23:00close2210.102.091452.087912.09891-26.9510276.03
7602024.04.11 23:00close2200.102.091452.087832.09883-26.4710249.56
7612024.04.11 23:00close2180.102.091452.088462.09946-30.2810219.28
7622024.04.11 23:00close2170.102.091452.088812.09981-32.3910186.89
7632024.04.11 23:00close2160.102.091452.089142.10014-34.3910152.50
7642024.04.11 23:00close2140.102.091452.089852.10085-38.6810113.82
7652024.04.11 23:00close2130.102.091452.089542.10054-36.8010077.02
7662024.04.12 02:00buy2560.102.090220.000000.00000
7672024.04.12 02:00modify2560.102.090222.082222.09322
7682024.04.12 02:05buy2570.102.089920.000000.00000
7692024.04.12 02:05modify2570.102.089922.081922.09292
7702024.04.12 02:20buy2580.102.090900.000000.00000
7712024.04.12 02:20modify2580.102.090902.082902.09390
7722024.04.12 02:25buy2590.102.090380.000000.00000
7732024.04.12 02:25modify2590.102.090382.082382.09338
7742024.04.12 02:45buy2600.102.091160.000000.00000
7752024.04.12 02:45modify2600.102.091162.083162.09416
7762024.04.12 03:10buy2610.102.091790.000000.00000
7772024.04.12 03:10modify2610.102.091792.083792.09479
7782024.04.12 03:25buy2620.102.091300.000000.00000
7792024.04.12 03:25modify2620.102.091302.083302.09430
7802024.04.12 03:50buy2630.102.092370.000000.00000
7812024.04.12 03:50modify2630.102.092372.084372.09537
7822024.04.12 05:00buy2640.102.092020.000000.00000
7832024.04.12 05:00modify2640.102.092022.084022.09502
7842024.04.12 05:15sell2650.102.092040.000000.00000
7852024.04.12 05:15modify2650.102.092042.100042.08904
7862024.04.12 06:05t/p2560.102.093222.082222.0932218.1310095.15
7872024.04.12 06:05t/p2570.102.092922.081922.0929218.1310113.28
7882024.04.12 06:05sell2660.102.093020.000000.00000
7892024.04.12 06:05modify2660.102.093022.101022.09002
7902024.04.12 06:10t/p2590.102.093382.082382.0933818.1310131.41
7912024.04.12 06:25t/p2580.102.093902.082902.0939018.1310149.54
7922024.04.12 06:25t/p2600.102.094162.083162.0941618.1310167.67
7932024.04.12 06:25t/p2620.102.094302.083302.0943018.1310185.80
7942024.04.12 06:30sell2670.102.094210.000000.00000
7952024.04.12 06:30modify2670.102.094212.102212.09121
7962024.04.12 06:40t/p2610.102.094792.083792.0947918.1310203.93
7972024.04.12 06:40t/p2640.102.095022.084022.0950218.1310222.06
7982024.04.12 06:40sell2680.102.094450.000000.00000
7992024.04.12 06:40modify2680.102.094452.102452.09145
8002024.04.12 07:00sell2690.102.093750.000000.00000
8012024.04.12 07:00modify2690.102.093752.101752.09075
8022024.04.12 07:10t/p2630.102.095372.084372.0953718.1310240.19
8032024.04.12 07:10sell2700.102.094840.000000.00000
8042024.04.12 07:10modify2700.102.094842.102842.09184
8052024.04.12 07:40sell2710.102.093450.000000.00000
8062024.04.12 07:40modify2710.102.093452.101452.09045
8072024.04.12 08:00sell2720.102.092660.000000.00000
8082024.04.12 08:00modify2720.102.092662.100662.08966
8092024.04.12 08:55sell2730.102.093260.000000.00000
8102024.04.12 08:55modify2730.102.093262.101262.09026
8112024.04.12 11:15buy2740.102.092760.000000.00000
8122024.04.12 11:15modify2740.102.092762.084762.09576
8132024.04.12 11:50buy2750.102.092200.000000.00000
8142024.04.12 11:50modify2750.102.092202.084202.09520
8152024.04.12 11:55t/p2700.102.091842.102842.0918418.1310258.32
8162024.04.12 11:55buy2760.102.091890.000000.00000
8172024.04.12 11:55modify2760.102.091892.083892.09489
8182024.04.12 12:00t/p2680.102.091452.102452.0914518.1310276.45
8192024.04.12 12:20buy2770.102.092940.000000.00000
8202024.04.12 12:20modify2770.102.092942.084942.09594
8212024.04.12 13:30t/p2760.102.094892.083892.0948918.1310294.58
8222024.04.12 13:35t/p2750.102.095202.084202.0952018.1210312.70
8232024.04.12 13:35sell2780.102.095410.000000.00000
8242024.04.12 13:35modify2780.102.095412.103412.09241
8252024.04.12 13:40t/p2740.102.095762.084762.0957618.1310330.83
8262024.04.12 13:55sell2790.102.094390.000000.00000
8272024.04.12 13:55modify2790.102.094392.102392.09139
8282024.04.12 14:10sell2800.102.094770.000000.00000
8292024.04.12 14:10modify2800.102.094772.102772.09177
8302024.04.12 14:55buy2810.102.093110.000000.00000
8312024.04.12 14:55modify2810.102.093112.085112.09611
8322024.04.12 15:00buy2820.102.092610.000000.00000
8332024.04.12 15:00modify2820.102.092612.084612.09561
8342024.04.12 15:35buy2830.102.093450.000000.00000
8352024.04.12 15:35modify2830.102.093452.085452.09645
8362024.04.12 16:35sell2840.102.095050.000000.00000
8372024.04.12 16:35modify2840.102.095052.103052.09205
8382024.04.12 16:45t/p2820.102.095612.084612.0956118.1310348.96
8392024.04.12 16:50t/p2770.102.095942.084942.0959418.1310367.09
8402024.04.12 16:50sell2850.102.096020.000000.00000
8412024.04.12 16:50modify2850.102.096022.104022.09302
8422024.04.12 16:55t/p2810.102.096112.085112.0961118.1310385.22
8432024.04.12 17:05t/p2830.102.096452.085452.0964518.1310403.35
8442024.04.12 17:20sell2860.102.096820.000000.00000
8452024.04.12 17:20modify2860.102.096822.104822.09382
8462024.04.12 17:35sell2870.102.096520.000000.00000
8472024.04.12 17:35modify2870.102.096522.104522.09352
8482024.04.12 18:10sell2880.102.097110.000000.00000
8492024.04.12 18:10modify2880.102.097112.105112.09411
8502024.04.12 18:25sell2890.102.097420.000000.00000
8512024.04.12 18:25modify2890.102.097422.105422.09442
8522024.04.14 21:00buy2900.102.094620.000000.00000
8532024.04.14 21:00modify2900.102.094622.086622.09762
8542024.04.14 21:05t/p2890.102.094422.105422.0944218.1410421.49
8552024.04.14 21:10t/p2860.102.093822.104822.0938218.1310439.62
8562024.04.14 21:10t/p2870.102.093522.104522.0935218.1410457.76
8572024.04.14 21:10t/p2880.102.094112.105112.0941118.1310475.89
8582024.04.14 21:10close2900.102.092932.086622.09762-10.2110465.68
8592024.04.14 21:10close2850.102.093532.104022.0930215.0510480.73
8602024.04.14 21:10close2840.102.093532.103052.092059.1910489.92
8612024.04.14 21:10close2800.102.093532.102772.091777.5010497.42
8622024.04.14 21:10close2790.102.093532.102392.091395.2010502.62
8632024.04.14 21:10close2780.102.093532.103412.0924111.3710513.99
8642024.04.14 21:10close2730.102.093532.101262.09026-1.6310512.36
8652024.04.14 21:10close2720.102.093532.100662.08966-5.2510507.11
8662024.04.14 21:10close2710.102.093532.101452.09045-0.4810506.63
8672024.04.14 21:10close2690.102.093532.101752.090751.3310507.96
8682024.04.14 21:10close2670.102.093532.102212.091214.1110512.07
8692024.04.14 21:10close2660.102.093532.101022.09002-3.0810508.99
8702024.04.14 21:10close2650.102.093532.100042.08904-9.0010499.99
8712024.04.15 02:00sell2910.102.097260.000000.00000
8722024.04.15 02:00modify2910.102.097262.105262.09426
8732024.04.15 02:10buy2920.102.096940.000000.00000
8742024.04.15 02:10modify2920.102.096942.088942.09994
8752024.04.15 02:25sell2930.102.096410.000000.00000
8762024.04.15 02:25modify2930.102.096412.104412.09341
8772024.04.15 02:40buy2940.102.096010.000000.00000
8782024.04.15 02:40modify2940.102.096012.088012.09901
8792024.04.15 03:30buy2950.102.095430.000000.00000
8802024.04.15 03:30modify2950.102.095432.087432.09843
8812024.04.15 03:40t/p2910.102.094262.105262.0942618.1310518.12
8822024.04.15 03:40buy2960.102.094680.000000.00000
8832024.04.15 03:40modify2960.102.094682.086682.09768
8842024.04.15 04:10buy2970.102.094160.000000.00000
8852024.04.15 04:10modify2970.102.094162.086162.09716
8862024.04.15 04:25buy2980.102.095200.000000.00000
8872024.04.15 04:25modify2980.102.095202.087202.09820
8882024.04.15 04:40buy2990.102.095700.000000.00000
8892024.04.15 04:40modify2990.102.095702.087702.09870
8902024.04.15 06:15sell3000.102.096130.000000.00000
8912024.04.15 06:15modify3000.102.096132.104132.09313
8922024.04.15 06:45sell3010.102.096700.000000.00000
8932024.04.15 06:45modify3010.102.096702.104702.09370
8942024.04.15 06:50t/p2970.102.097162.086162.0971618.1310536.25
8952024.04.15 06:50sell3020.102.097370.000000.00000
8962024.04.15 06:50modify3020.102.097372.105372.09437
8972024.04.15 06:55t/p2960.102.097682.086682.0976818.1310554.38
8982024.04.15 06:55t/p2980.102.098202.087202.0982018.1310572.51
8992024.04.15 07:00t/p2950.102.098432.087432.0984318.1310590.64
9002024.04.15 07:00t/p2990.102.098702.087702.0987018.1210608.76
9012024.04.15 07:00sell3030.102.098600.000000.00000
9022024.04.15 07:00modify3030.102.098602.106602.09560
9032024.04.15 07:05t/p2940.102.099012.088012.0990118.1310626.89
9042024.04.15 07:10sell3040.102.099380.000000.00000
9052024.04.15 07:10modify3040.102.099382.107382.09638
9062024.04.15 07:30t/p2920.102.099942.088942.0999418.1310645.02
9072024.04.15 07:40sell3050.102.100280.000000.00000
9082024.04.15 07:40modify3050.102.100282.108282.09728
9092024.04.15 08:25sell3060.102.101250.000000.00000
9102024.04.15 08:25modify3060.102.101252.109252.09825
9112024.04.15 08:35sell3070.102.101490.000000.00000
9122024.04.15 08:35modify3070.102.101492.109492.09849
9132024.04.15 09:30sell3080.102.100980.000000.00000
9142024.04.15 09:30modify3080.102.100982.108982.09798
9152024.04.15 09:35sell3090.102.100540.000000.00000
9162024.04.15 09:35modify3090.102.100542.108542.09754
9172024.04.15 10:25sell3100.102.101780.000000.00000
9182024.04.15 10:25modify3100.102.101782.109782.09878
9192024.04.15 10:55sell3110.102.102400.000000.00000
9202024.04.15 10:55modify3110.102.102402.110402.09940
9212024.04.15 12:35sell3120.102.102080.000000.00000
9222024.04.15 12:35modify3120.102.102082.110082.09908
9232024.04.15 13:05sell3130.102.103300.000000.00000
9242024.04.15 13:05modify3130.102.103302.111302.10030
9252024.04.15 13:10s/l2930.102.104412.104412.09341-48.3510596.67
9262024.04.15 13:10s/l3000.102.104132.104132.09313-48.3510548.32
9272024.04.15 13:15sell3140.102.102860.000000.00000
9282024.04.15 13:15modify3140.102.102862.110862.09986
9292024.04.15 13:35s/l3010.102.104702.104702.09370-48.3610499.96
9302024.04.15 13:35sell3150.102.103900.000000.00000
9312024.04.15 13:35modify3150.102.103902.111902.10090
9322024.04.15 13:45s/l3020.102.105372.105372.09437-48.3610451.60
9332024.04.15 13:45close3150.102.105432.111902.10090-9.2510442.35
9342024.04.15 13:45close3140.102.105432.110862.09986-15.5310426.82
9352024.04.15 13:45close3130.102.105432.111302.10030-12.8710413.95
9362024.04.15 13:45close3120.102.105432.110082.09908-20.2510393.70
9372024.04.15 13:45close3110.102.105432.110402.09940-18.3110375.39
9382024.04.15 13:45close3100.102.105432.109782.09878-22.0610353.33
9392024.04.15 13:45close3090.102.105432.108542.09754-29.5610323.77
9402024.04.15 13:45close3080.102.105432.108982.09798-26.9010296.87
9412024.04.15 13:45close3070.102.105432.109492.09849-23.8110273.06
9422024.04.15 13:45close3060.102.105432.109252.09825-25.2610247.80
9432024.04.15 13:45close3050.102.105432.108282.09728-31.1310216.67
9442024.04.15 13:45close3040.102.105432.107382.09638-36.5710180.10
9452024.04.15 13:45close3030.102.105432.106602.09560-41.2810138.82
9462024.04.16 02:00sell3160.102.112210.000000.00000
9472024.04.16 02:00modify3160.102.112212.120212.10921
9482024.04.16 02:10sell3170.102.113430.000000.00000
9492024.04.16 02:10modify3170.102.113432.121432.11043
9502024.04.16 02:20sell3180.102.112990.000000.00000
9512024.04.16 02:20modify3180.102.112992.120992.10999
9522024.04.16 02:35sell3190.102.113770.000000.00000
9532024.04.16 02:35modify3190.102.113772.121772.11077
9542024.04.16 02:45sell3200.102.113950.000000.00000
9552024.04.16 02:45modify3200.102.113952.121952.11095
9562024.04.16 03:05sell3210.102.114430.000000.00000
9572024.04.16 03:05modify3210.102.114432.122432.11143
9582024.04.16 04:55sell3220.102.112800.000000.00000
9592024.04.16 04:55modify3220.102.112802.120802.10980
9602024.04.16 05:05sell3230.102.111760.000000.00000
9612024.04.16 05:05modify3230.102.111762.119762.10876
9622024.04.16 05:10t/p3210.102.111432.122432.1114318.1310156.95
9632024.04.16 05:25t/p3200.102.110952.121952.1109518.1410175.09
9642024.04.16 05:30t/p3190.102.110772.121772.1107718.1310193.22
9652024.04.16 05:35buy3240.102.110560.000000.00000
9662024.04.16 05:35modify3240.102.110562.102562.11356
9672024.04.16 05:40t/p3170.102.110432.121432.1104318.1310211.35
9682024.04.16 05:50sell3250.102.110830.000000.00000
9692024.04.16 05:50modify3250.102.110832.118832.10783
9702024.04.16 06:05buy3260.102.110110.000000.00000
9712024.04.16 06:05modify3260.102.110112.102112.11311
9722024.04.16 06:10t/p3160.102.109212.120212.1092118.1310229.48
9732024.04.16 06:10t/p3180.102.109992.120992.1099918.1310247.61
9742024.04.16 06:10t/p3220.102.109802.120802.1098018.1410265.75
9752024.04.16 06:10t/p3230.102.108762.119762.1087618.1310283.88
9762024.04.16 06:10buy3270.102.108520.000000.00000
9772024.04.16 06:10modify3270.102.108522.100522.11152
9782024.04.16 06:15buy3280.102.109220.000000.00000
9792024.04.16 06:15modify3280.102.109222.101222.11222
9802024.04.16 06:45sell3290.102.111130.000000.00000
9812024.04.16 06:45modify3290.102.111132.119132.10813
9822024.04.16 07:00buy3300.102.111570.000000.00000
9832024.04.16 07:00modify3300.102.111572.103572.11457
9842024.04.16 07:05t/p3270.102.111522.100522.1115218.1210302.00
9852024.04.16 07:05sell3310.102.111710.000000.00000
9862024.04.16 07:05modify3310.102.111712.119712.10871
9872024.04.16 07:10t/p3280.102.112222.101222.1122218.1210320.12
9882024.04.16 07:15sell3320.102.112030.000000.00000
9892024.04.16 07:15modify3320.102.112032.120032.10903
9902024.04.16 08:00sell3330.102.112240.000000.00000
9912024.04.16 08:00modify3330.102.112242.120242.10924
9922024.04.16 08:10buy3340.102.111890.000000.00000
9932024.04.16 08:10modify3340.102.111892.103892.11489
9942024.04.16 08:45sell3350.102.112600.000000.00000
9952024.04.16 08:45modify3350.102.112602.120602.10960
9962024.04.16 09:15t/p3260.102.113112.102112.1131118.1310338.25
9972024.04.16 09:25sell3360.102.113140.000000.00000
9982024.04.16 09:25modify3360.102.113142.121142.11014
9992024.04.16 09:45t/p3240.102.113562.102562.1135618.1310356.38
10002024.04.16 09:45sell3370.102.113840.000000.00000
10012024.04.16 09:45modify3370.102.113842.121842.11084
10022024.04.16 09:50t/p3300.102.114572.103572.1145718.1310374.51
10032024.04.16 09:50t/p3340.102.114892.103892.1148918.1310392.64
10042024.04.16 09:50sell3380.102.114710.000000.00000
10052024.04.16 09:50modify3380.102.114712.122712.11171
10062024.04.16 09:55sell3390.102.114920.000000.00000
10072024.04.16 09:55modify3390.102.114922.122922.11192
10082024.04.16 10:30sell3400.102.116150.000000.00000
10092024.04.16 10:30modify3400.102.116152.124152.11315
10102024.04.16 10:35sell3410.102.115440.000000.00000
10112024.04.16 10:35modify3410.102.115442.123442.11244
10122024.04.16 10:55sell3420.102.115210.000000.00000
10132024.04.16 10:55modify3420.102.115212.123212.11221
10142024.04.16 11:30sell3430.102.113980.000000.00000
10152024.04.16 11:30modify3430.102.113982.121982.11098
10162024.04.16 12:00sell3440.102.113480.000000.00000
10172024.04.16 12:00modify3440.102.113482.121482.11048
10182024.04.16 12:05sell3450.102.114320.000000.00000
10192024.04.16 12:05modify3450.102.114322.122322.11132
10202024.04.16 12:40sell3460.102.116440.000000.00000
10212024.04.16 12:40modify3460.102.116442.124442.11344
10222024.04.16 13:10s/l3250.102.118832.118832.10783-48.3510344.29
10232024.04.16 13:15s/l3290.102.119132.119132.10813-48.3610295.93
10242024.04.16 13:15sell3470.102.118940.000000.00000
10252024.04.16 13:15modify3470.102.118942.126942.11594
10262024.04.16 13:20s/l3310.102.119712.119712.10871-48.3510247.58
10272024.04.16 13:20close3470.102.119762.126942.11594-4.9510242.63
10282024.04.16 13:20close3460.102.119762.124442.11344-20.0610222.57
10292024.04.16 13:20close3450.102.119762.122322.11132-32.8810189.69
10302024.04.16 13:20close3440.102.119762.121482.11048-37.9510151.74
10312024.04.16 13:20close3430.102.119762.121982.11098-34.9310116.81
10322024.04.16 13:20close3420.102.119762.123212.11221-27.5010089.31
10332024.04.16 13:20close3410.102.119762.123442.11244-26.1110063.20
10342024.04.16 13:20close3400.102.119762.124152.11315-21.8210041.38
10352024.04.16 13:20close3390.102.119762.122922.11192-29.2510012.13
10362024.04.16 13:20close3380.102.119762.122712.11171-30.529981.61
10372024.04.16 13:20close3370.102.119762.121842.11084-35.789945.83
10382024.04.16 13:20close3360.102.119762.121142.11014-40.019905.82
10392024.04.16 13:20close3350.102.119762.120602.10960-43.279862.55
10402024.04.16 13:20close3330.102.119762.120242.10924-45.459817.10
10412024.04.16 13:20close3320.102.119762.120032.10903-46.729770.38
10422024.04.17 02:00buy3480.102.106110.000000.00000
10432024.04.17 02:00modify3480.102.106112.098112.10911
10442024.04.17 02:05buy3490.102.106440.000000.00000
10452024.04.17 02:05modify3490.102.106442.098442.10944
10462024.04.17 02:10buy3500.102.107070.000000.00000
10472024.04.17 02:10modify3500.102.107072.099072.11007
10482024.04.17 02:15buy3510.102.106630.000000.00000
10492024.04.17 02:15modify3510.102.106632.098632.10963
10502024.04.17 03:20buy3520.102.105870.000000.00000
10512024.04.17 03:20modify3520.102.105872.097872.10887
10522024.04.17 03:30buy3530.102.105210.000000.00000
10532024.04.17 03:30modify3530.102.105212.097212.10821
10542024.04.17 04:10buy3540.102.104920.000000.00000
10552024.04.17 04:10modify3540.102.104922.096922.10792
10562024.04.17 06:05t/p3480.102.109112.098112.1091118.139788.51
10572024.04.17 06:05t/p3490.102.109442.098442.1094418.129806.63
10582024.04.17 06:05t/p3510.102.109632.098632.1096318.139824.76
10592024.04.17 06:05t/p3520.102.108872.097872.1088718.139842.89
10602024.04.17 06:05t/p3530.102.108212.097212.1082118.139861.02
10612024.04.17 06:05t/p3540.102.107922.096922.1079218.139879.15
10622024.04.17 06:10buy3550.102.107760.000000.00000
10632024.04.17 06:10modify3550.102.107762.099762.11076
10642024.04.17 06:15sell3560.102.107330.000000.00000
10652024.04.17 06:15modify3560.102.107332.115332.10433
10662024.04.17 06:20sell3570.102.108830.000000.00000
10672024.04.17 06:20modify3570.102.108832.116832.10583
10682024.04.17 06:30sell3580.102.108100.000000.00000
10692024.04.17 06:30modify3580.102.108102.116102.10510
10702024.04.17 06:40t/p3500.102.110072.099072.1100718.139897.28
10712024.04.17 06:45t/p3550.102.110762.099762.1107618.139915.41
10722024.04.17 06:45sell3590.102.110220.000000.00000
10732024.04.17 06:45modify3590.102.110222.118222.10722
10742024.04.17 06:50sell3600.102.109920.000000.00000
10752024.04.17 06:50modify3600.102.109922.117922.10692
10762024.04.17 06:55sell3610.102.109310.000000.00000
10772024.04.17 06:55modify3610.102.109312.117312.10631
10782024.04.17 07:00sell3620.102.107910.000000.00000
10792024.04.17 07:00modify3620.102.107912.115912.10491
10802024.04.17 07:05sell3630.102.107570.000000.00000
10812024.04.17 07:05modify3630.102.107572.115572.10457
10822024.04.17 07:20t/p3590.102.107222.118222.1072218.139933.54
10832024.04.17 07:20t/p3600.102.106922.117922.1069218.139951.67
10842024.04.17 07:40sell3640.102.108610.000000.00000
10852024.04.17 07:40modify3640.102.108612.116612.10561
10862024.04.17 08:20sell3650.102.110020.000000.00000
10872024.04.17 08:20modify3650.102.110022.118022.10702
10882024.04.17 08:40sell3660.102.109650.000000.00000
10892024.04.17 08:40modify3660.102.109652.117652.10665
10902024.04.17 08:45sell3670.102.110350.000000.00000
10912024.04.17 08:45modify3670.102.110352.118352.10735
10922024.04.17 08:50sell3680.102.110640.000000.00000
10932024.04.17 08:50modify3680.102.110642.118642.10764
10942024.04.17 09:10sell3690.102.111190.000000.00000
10952024.04.17 09:10modify3690.102.111192.119192.10819
10962024.04.17 09:20sell3700.102.110850.000000.00000
10972024.04.17 09:20modify3700.102.110852.118852.10785
10982024.04.17 10:20sell3710.102.109220.000000.00000
10992024.04.17 10:20modify3710.102.109222.117222.10622
11002024.04.17 11:00t/p3690.102.108192.119192.1081918.139969.80
11012024.04.17 11:15t/p3700.102.107852.118852.1078518.139987.93
11022024.04.17 11:15buy3720.102.108140.000000.00000
11032024.04.17 11:15modify3720.102.108142.100142.11114
11042024.04.17 13:10buy3730.102.108660.000000.00000
11052024.04.17 13:10modify3730.102.108662.100662.11166
11062024.04.17 15:50buy3740.102.109290.000000.00000
11072024.04.17 15:50modify3740.102.109292.101292.11229
11082024.04.17 15:55buy3750.102.109090.000000.00000
11092024.04.17 15:55modify3750.102.109092.101092.11209
11102024.04.17 16:15buy3760.102.108580.000000.00000
11112024.04.17 16:15modify3760.102.108582.100582.11158
11122024.04.17 16:25t/p3680.102.107642.118642.1076418.1310006.06
11132024.04.17 16:30t/p3650.102.107022.118022.1070218.1310024.19
11142024.04.17 16:30t/p3670.102.107352.118352.1073518.1410042.33
11152024.04.17 16:40buy3770.102.106960.000000.00000
11162024.04.17 16:40modify3770.102.106962.098962.10996
11172024.04.17 17:05t/p3610.102.106312.117312.1063118.1310060.46
11182024.04.17 17:05t/p3660.102.106652.117652.1066518.1410078.60
11192024.04.17 17:10t/p3570.102.105832.116832.1058318.1310096.73
11202024.04.17 17:10t/p3640.102.105612.116612.1056118.1310114.86
11212024.04.17 17:10t/p3710.102.106222.117222.1062218.1410133.00
11222024.04.17 17:10buy3780.102.105670.000000.00000
11232024.04.17 17:10modify3780.102.105672.097672.10867
11242024.04.17 17:20t/p3580.102.105102.116102.1051018.1310151.13
11252024.04.17 17:20buy3790.102.105150.000000.00000
11262024.04.17 17:20modify3790.102.105152.097152.10815
11272024.04.17 17:40t/p3620.102.104912.115912.1049118.1310169.26
11282024.04.17 17:45buy3800.102.104880.000000.00000
11292024.04.17 17:45modify3800.102.104882.096882.10788
11302024.04.17 17:50t/p3560.102.104332.115332.1043318.1310187.39
11312024.04.17 17:50t/p3630.102.104572.115572.1045718.1310205.52
11322024.04.17 17:50buy3810.102.104610.000000.00000
11332024.04.17 17:50modify3810.102.104612.096612.10761
11342024.04.17 18:00buy3820.102.104170.000000.00000
11352024.04.17 18:00modify3820.102.104172.096172.10717
11362024.04.17 18:40buy3830.102.103900.000000.00000
11372024.04.17 18:40modify3830.102.103902.095902.10690
11382024.04.17 19:05buy3840.102.105530.000000.00000
11392024.04.17 19:05modify3840.102.105532.097532.10853
11402024.04.17 23:00close3840.102.104732.097532.10853-4.8410200.68
11412024.04.17 23:00close3830.102.104732.095902.106905.0110205.69
11422024.04.17 23:00close3820.102.104732.096172.107173.3810209.07
11432024.04.17 23:00close3810.102.104732.096612.107610.7210209.79
11442024.04.17 23:00close3800.102.104732.096882.10788-0.9110208.88
11452024.04.17 23:00close3790.102.104732.097152.10815-2.5410206.34
11462024.04.17 23:00close3780.102.104732.097672.10867-5.6810200.66
11472024.04.17 23:00close3770.102.104732.098962.10996-13.4810187.18
11482024.04.17 23:00close3760.102.104732.100582.11158-23.2710163.91
11492024.04.17 23:00close3750.102.104732.101092.11209-26.3510137.56
11502024.04.17 23:00close3740.102.104732.101292.11229-27.5610110.00
11512024.04.17 23:00close3730.102.104732.100662.11166-23.7510086.25
11522024.04.17 23:00close3720.102.104732.100142.11114-20.6110065.64
11532024.04.18 02:00sell3850.102.104870.000000.00000
11542024.04.18 02:00modify3850.102.104872.112872.10187
11552024.04.18 02:15buy3860.102.103970.000000.00000
11562024.04.18 02:15modify3860.102.103972.095972.10697
11572024.04.18 02:25buy3870.102.104480.000000.00000
11582024.04.18 02:25modify3870.102.104482.096482.10748
11592024.04.18 02:40buy3880.102.104140.000000.00000
11602024.04.18 02:40modify3880.102.104142.096142.10714
11612024.04.18 03:20buy3890.102.104930.000000.00000
11622024.04.18 03:20modify3890.102.104932.096932.10793
11632024.04.18 04:10sell3900.102.104700.000000.00000
11642024.04.18 04:10modify3900.102.104702.112702.10170
11652024.04.18 04:40sell3910.102.105170.000000.00000
11662024.04.18 04:40modify3910.102.105172.113172.10217
11672024.04.18 04:55sell3920.102.105880.000000.00000
11682024.04.18 04:55modify3920.102.105882.113882.10288
11692024.04.18 05:00sell3930.102.106080.000000.00000
11702024.04.18 05:00modify3930.102.106082.114082.10308
11712024.04.18 05:10sell3940.102.106780.000000.00000
11722024.04.18 05:10modify3940.102.106782.114782.10378
11732024.04.18 05:15t/p3860.102.106972.095972.1069718.1310083.77
11742024.04.18 05:15sell3950.102.107070.000000.00000
11752024.04.18 05:15modify3950.102.107072.115072.10407
11762024.04.18 05:20t/p3880.102.107142.096142.1071418.1310101.90
11772024.04.18 05:40sell3960.102.106220.000000.00000
11782024.04.18 05:40modify3960.102.106222.114222.10322
11792024.04.18 06:45t/p3950.102.104072.115072.1040718.1310120.03
11802024.04.18 07:00t/p3940.102.103782.114782.1037818.1310138.16
11812024.04.18 07:00buy3970.102.103610.000000.00000
11822024.04.18 07:00modify3970.102.103612.095612.10661
11832024.04.18 07:35buy3980.102.104310.000000.00000
11842024.04.18 07:35modify3980.102.104312.096312.10731
11852024.04.18 07:50buy3990.102.103940.000000.00000
11862024.04.18 07:50modify3990.102.103942.095942.10694
11872024.04.18 09:50sell4000.102.104370.000000.00000
11882024.04.18 09:50modify4000.102.104372.112372.10137
11892024.04.18 12:35t/p3850.102.101872.112872.1018718.1410156.30
11902024.04.18 12:35t/p3900.102.101702.112702.1017018.1310174.43
11912024.04.18 12:35t/p3910.102.102172.113172.1021718.1310192.56
11922024.04.18 12:35t/p3920.102.102882.113882.1028818.1310210.69
11932024.04.18 12:35t/p3930.102.103082.114082.1030818.1310228.82
11942024.04.18 12:35t/p3960.102.103222.114222.1032218.1310246.95
11952024.04.18 13:25buy4010.102.103260.000000.00000
11962024.04.18 13:25modify4010.102.103262.095262.10626
11972024.04.18 13:40sell4020.102.104960.000000.00000
11982024.04.18 13:40modify4020.102.104962.112962.10196
11992024.04.18 13:45sell4030.102.104440.000000.00000
12002024.04.18 13:45modify4030.102.104442.112442.10144
12012024.04.18 14:05sell4040.102.105310.000000.00000
12022024.04.18 14:05modify4040.102.105312.113312.10231
12032024.04.18 14:15sell4050.102.105590.000000.00000
12042024.04.18 14:15modify4050.102.105592.113592.10259
12052024.04.18 15:45t/p3970.102.106612.095612.1066118.1310265.08
12062024.04.18 15:45t/p4010.102.106262.095262.1062618.1310283.21
12072024.04.18 15:45sell4060.102.106480.000000.00000
12082024.04.18 15:45modify4060.102.106482.114482.10348
12092024.04.18 15:50t/p3990.102.106942.095942.1069418.1310301.34
12102024.04.18 16:15sell4070.102.107040.000000.00000
12112024.04.18 16:15modify4070.102.107042.115042.10404
12122024.04.18 16:20sell4080.102.106660.000000.00000
12132024.04.18 16:20modify4080.102.106662.114662.10366
12142024.04.18 16:50t/p3980.102.107312.096312.1073118.1310319.47
12152024.04.18 17:25t/p3870.102.107482.096482.1074818.1310337.60
12162024.04.18 17:30sell4090.102.107210.000000.00000
12172024.04.18 17:30modify4090.102.107212.115212.10421
12182024.04.18 17:55t/p3890.102.107932.096932.1079318.1310355.73
12192024.04.18 20:30sell4100.102.107630.000000.00000
12202024.04.18 20:30modify4100.102.107632.115632.10463
12212024.04.18 21:05buy4110.102.106200.000000.00000
12222024.04.18 21:05modify4110.102.106202.098202.10920
12232024.04.18 21:10sell4120.102.106140.000000.00000
12242024.04.18 21:10modify4120.102.106142.114142.10314
12252024.04.18 21:30buy4130.102.106350.000000.00000
12262024.04.18 21:30modify4130.102.106352.098352.10935
12272024.04.18 23:00close4130.102.106822.098352.109352.8410358.57
12282024.04.18 23:00close4120.102.107422.114142.10314-7.7410350.83
12292024.04.18 23:00close4110.102.106822.098202.109203.7410354.57
12302024.04.18 23:00close4100.102.107422.115632.104631.2710355.84
12312024.04.18 23:00close4090.102.107422.115212.10421-1.2710354.57
12322024.04.18 23:00close4080.102.107422.114662.10366-4.6010349.97
12332024.04.18 23:00close4070.102.107422.115042.10404-2.3010347.67
12342024.04.18 23:00close4060.102.107422.114482.10348-5.6810341.99
12352024.04.18 23:00close4050.102.107422.113592.10259-11.0610330.93
12362024.04.18 23:00close4040.102.107422.113312.10231-12.7610318.17
12372024.04.18 23:00close4030.102.107422.112442.10144-18.0110300.16
12382024.04.18 23:00close4020.102.107422.112962.10196-14.8710285.29
12392024.04.18 23:00close4000.102.107422.112372.10137-18.4410266.85
12402024.04.19 02:00sell4140.102.114000.000000.00000
12412024.04.19 02:00modify4140.102.114002.122002.11100
12422024.04.19 02:10sell4150.102.114740.000000.00000
12432024.04.19 02:10modify4150.102.114742.122742.11174
12442024.04.19 02:15sell4160.102.115000.000000.00000
12452024.04.19 02:15modify4160.102.115002.123002.11200
12462024.04.19 02:50sell4170.102.115500.000000.00000
12472024.04.19 02:50modify4170.102.115502.123502.11250
12482024.04.19 03:10sell4180.102.114170.000000.00000
12492024.04.19 03:10modify4180.102.114172.122172.11117
12502024.04.19 03:30t/p4170.102.112502.123502.1125018.1410284.99
12512024.04.19 03:30sell4190.102.112170.000000.00000
12522024.04.19 03:30modify4190.102.112172.120172.10917
12532024.04.19 03:35sell4200.102.112520.000000.00000
12542024.04.19 03:35modify4200.102.112522.120522.10952
12552024.04.19 04:05t/p4150.102.111742.122742.1117418.1310303.12
12562024.04.19 04:05t/p4160.102.112002.123002.1120018.1310321.25
12572024.04.19 04:05sell4210.102.110950.000000.00000
12582024.04.19 04:05modify4210.102.110952.118952.10795
12592024.04.19 04:10sell4220.102.111940.000000.00000
12602024.04.19 04:10modify4220.102.111942.119942.10894
12612024.04.19 04:35sell4230.102.111480.000000.00000
12622024.04.19 04:35modify4230.102.111482.119482.10848
12632024.04.19 04:40sell4240.102.111180.000000.00000
12642024.04.19 04:40modify4240.102.111182.119182.10818
12652024.04.19 06:05t/p4140.102.111002.122002.1110018.1310339.38
12662024.04.19 06:05t/p4180.102.111172.122172.1111718.1410357.52
12672024.04.19 07:20sell4250.102.110850.000000.00000
12682024.04.19 07:20modify4250.102.110852.118852.10785
12692024.04.19 09:20buy4260.102.111460.000000.00000
12702024.04.19 09:20modify4260.102.111462.103462.11446
12712024.04.19 09:35buy4270.102.111980.000000.00000
12722024.04.19 09:35modify4270.102.111982.103982.11498
12732024.04.19 09:45buy4280.102.112060.000000.00000
12742024.04.19 09:45modify4280.102.112062.104062.11506
12752024.04.19 10:15sell4290.102.113170.000000.00000
12762024.04.19 10:15modify4290.102.113172.121172.11017
12772024.04.19 10:35sell4300.102.113370.000000.00000
12782024.04.19 10:35modify4300.102.113372.121372.11037
12792024.04.19 10:50sell4310.102.112670.000000.00000
12802024.04.19 10:50modify4310.102.112672.120672.10967
12812024.04.19 12:00sell4320.102.113580.000000.00000
12822024.04.19 12:00modify4320.102.113582.121582.11058
12832024.04.19 12:10t/p4260.102.114462.103462.1144618.1310375.65
12842024.04.19 12:10sell4330.102.114340.000000.00000
12852024.04.19 12:10modify4330.102.114342.122342.11134
12862024.04.19 12:20sell4340.102.113900.000000.00000
12872024.04.19 12:20modify4340.102.113902.121902.11090
12882024.04.19 14:25t/p4330.102.111342.122342.1113418.1310393.78
12892024.04.19 14:25buy4350.102.111500.000000.00000
12902024.04.19 14:25modify4350.102.111502.103502.11450
12912024.04.19 14:30t/p4340.102.110902.121902.1109018.1310411.91
12922024.04.19 14:30buy4360.102.110680.000000.00000
12932024.04.19 14:30modify4360.102.110682.102682.11368
12942024.04.19 14:35t/p4300.102.110372.121372.1103718.1310430.04
12952024.04.19 14:35t/p4320.102.110582.121582.1105818.1310448.17
12962024.04.19 14:40t/p4290.102.110172.121172.1101718.1310466.30
12972024.04.19 14:45t/p4200.102.109522.120522.1095218.1310484.43
12982024.04.19 14:45t/p4310.102.109672.120672.1096718.1310502.56
12992024.04.19 14:45buy4370.102.109460.000000.00000
13002024.04.19 14:45modify4370.102.109462.101462.11246
13012024.04.19 14:50t/p4190.102.109172.120172.1091718.1310520.69
13022024.04.19 14:50t/p4220.102.108942.119942.1089418.1310538.82
13032024.04.19 14:50t/p4230.102.108482.119482.1084818.1410556.96
13042024.04.19 14:55buy4380.102.109240.000000.00000
13052024.04.19 14:55modify4380.102.109242.101242.11224
13062024.04.19 15:00buy4390.102.108890.000000.00000
13072024.04.19 15:00modify4390.102.108892.100892.11189
13082024.04.19 15:05t/p4210.102.107952.118952.1079518.1310575.09
13092024.04.19 15:05t/p4240.102.108182.119182.1081818.1310593.22
13102024.04.19 15:05t/p4250.102.107852.118852.1078518.1310611.35
13112024.04.19 15:05buy4400.102.107960.000000.00000
13122024.04.19 15:05modify4400.102.107962.099962.11096
13132024.04.19 15:15buy4410.102.105890.000000.00000
13142024.04.19 15:15modify4410.102.105892.097892.10889
13152024.04.19 15:55s/l4270.102.103982.103982.11498-48.3410563.01
13162024.04.19 15:55s/l4280.102.104062.104062.11506-48.3510514.66
13172024.04.19 16:00s/l4350.102.103502.103502.11450-48.3410466.32
13182024.04.19 16:10buy4420.102.104240.000000.00000
13192024.04.19 16:10modify4420.102.104242.096242.10724
13202024.04.19 16:15buy4430.102.104740.000000.00000
13212024.04.19 16:15modify4430.102.104742.096742.10774
13222024.04.19 16:20buy4440.102.104310.000000.00000
13232024.04.19 16:20modify4440.102.104312.096312.10731
13242024.04.19 16:55s/l4360.102.102682.102682.11368-48.3510417.97
13252024.04.19 16:55buy4450.102.103140.000000.00000
13262024.04.19 16:55modify4450.102.103142.095142.10614
13272024.04.19 17:20buy4460.102.102900.000000.00000
13282024.04.19 17:20modify4460.102.102902.094902.10590
13292024.04.19 17:25buy4470.102.102480.000000.00000
13302024.04.19 17:25modify4470.102.102482.094482.10548
13312024.04.19 17:30s/l4370.102.101462.101462.11246-48.3510369.62
13322024.04.19 17:35buy4480.102.102210.000000.00000
13332024.04.19 17:35modify4480.102.102212.094212.10521
13342024.04.19 17:45s/l4380.102.101242.101242.11224-48.3510321.27
13352024.04.19 17:50s/l4390.102.100892.100892.11189-48.3410272.93
13362024.04.19 17:50s/l4400.102.099962.099962.11096-48.3410224.59
13372024.04.19 18:05buy4490.102.101550.000000.00000
13382024.04.19 18:05modify4490.102.101552.093552.10455
13392024.04.19 18:25buy4500.102.102060.000000.00000
13402024.04.19 18:25modify4500.102.102062.094062.10506
13412024.04.19 20:55buy4510.102.101430.000000.00000
13422024.04.19 20:55modify4510.102.101432.093432.10443
13432024.04.21 21:25buy4520.102.099480.000000.00000
13442024.04.21 21:25modify4520.102.099482.091482.10248
13452024.04.21 21:50buy4530.102.099240.000000.00000
13462024.04.21 21:50modify4530.102.099242.091242.10224
13472024.04.21 21:55close4530.102.098132.091242.10224-6.7110217.88
13482024.04.21 21:55close4520.102.098132.091482.10248-8.1610209.72
13492024.04.21 21:55close4510.102.098132.093432.10443-19.9410189.78
13502024.04.21 21:55close4500.102.098132.094062.10506-23.7510166.03
13512024.04.21 21:55close4490.102.098132.093552.10455-20.6710145.36
13522024.04.21 21:55close4480.102.098132.094212.10521-24.6510120.71
13532024.04.21 21:55close4470.102.098132.094482.10548-26.2910094.42
13542024.04.21 21:55close4460.102.098132.094902.10590-28.8210065.60
13552024.04.21 21:55close4450.102.098132.095142.10614-30.2710035.33
13562024.04.21 21:55close4440.102.098132.096312.10731-37.349997.99
13572024.04.21 21:55close4430.102.098132.096742.10774-39.949958.05
13582024.04.21 21:55close4420.102.098132.096242.10724-36.929921.13
13592024.04.21 21:55close4410.102.098132.097892.10889-46.899874.24
13602024.04.22 02:00buy4540.102.091150.000000.00000
13612024.04.22 02:00modify4540.102.091152.083152.09415
13622024.04.22 02:15buy4550.102.091540.000000.00000
13632024.04.22 02:15modify4550.102.091542.083542.09454
13642024.04.22 02:35buy4560.102.091800.000000.00000
13652024.04.22 02:35modify4560.102.091802.083802.09480
13662024.04.22 02:55buy4570.102.092760.000000.00000
13672024.04.22 02:55modify4570.102.092762.084762.09576
13682024.04.22 03:00buy4580.102.092290.000000.00000
13692024.04.22 03:00modify4580.102.092292.084292.09529
13702024.04.22 03:05buy4590.102.091980.000000.00000
13712024.04.22 03:05modify4590.102.091982.083982.09498
13722024.04.22 03:25buy4600.102.093840.000000.00000
13732024.04.22 03:25modify4600.102.093842.085842.09684
13742024.04.22 03:35t/p4540.102.094152.083152.0941518.139892.37
13752024.04.22 03:40t/p4550.102.094542.083542.0945418.139910.50
13762024.04.22 03:40buy4610.102.095050.000000.00000
13772024.04.22 03:40modify4610.102.095052.087052.09805
13782024.04.22 03:45buy4620.102.094410.000000.00000
13792024.04.22 03:45modify4620.102.094412.086412.09741
13802024.04.22 04:25buy4630.102.094750.000000.00000
13812024.04.22 04:25modify4630.102.094752.086752.09775
13822024.04.22 04:40t/p4560.102.094802.083802.0948018.139928.63
13832024.04.22 04:50buy4640.102.095380.000000.00000
13842024.04.22 04:50modify4640.102.095382.087382.09838
13852024.04.22 05:00t/p4590.102.094982.083982.0949818.129946.75
13862024.04.22 05:30t/p4580.102.095292.084292.0952918.139964.88
13872024.04.22 05:30buy4650.102.095970.000000.00000
13882024.04.22 05:30modify4650.102.095972.087972.09897
13892024.04.22 05:35t/p4570.102.095762.084762.0957618.139983.01
13902024.04.22 06:00sell4660.102.095460.000000.00000
13912024.04.22 06:00modify4660.102.095462.103462.09246
13922024.04.22 06:25sell4670.102.095670.000000.00000
13932024.04.22 06:25modify4670.102.095672.103672.09267
13942024.04.22 06:30buy4680.102.095510.000000.00000
13952024.04.22 06:30modify4680.102.095512.087512.09851
13962024.04.22 07:00sell4690.102.095080.000000.00000
13972024.04.22 07:00modify4690.102.095082.103082.09208
13982024.04.22 07:20sell4700.102.094780.000000.00000
13992024.04.22 07:20modify4700.102.094782.102782.09178
14002024.04.22 07:35t/p4660.102.092462.103462.0924618.1310001.14
14012024.04.22 07:35t/p4670.102.092672.103672.0926718.1310019.27
14022024.04.22 07:40t/p4690.102.092082.103082.0920818.1310037.40
14032024.04.22 07:40t/p4700.102.091782.102782.0917818.1310055.53
14042024.04.22 07:45buy4710.102.092390.000000.00000
14052024.04.22 07:45modify4710.102.092392.084392.09539
14062024.04.22 08:00buy4720.102.094210.000000.00000
14072024.04.22 08:00modify4720.102.094212.086212.09721
14082024.04.22 08:35buy4730.102.093140.000000.00000
14092024.04.22 08:35modify4730.102.093142.085142.09614
14102024.04.22 08:50buy4740.102.093570.000000.00000
14112024.04.22 08:50modify4740.102.093572.085572.09657
14122024.04.22 09:10buy4750.102.092930.000000.00000
14132024.04.22 09:10modify4750.102.092932.084932.09593
14142024.04.22 09:40buy4760.102.090880.000000.00000
14152024.04.22 09:40modify4760.102.090882.082882.09388
14162024.04.22 09:55buy4770.102.090150.000000.00000
14172024.04.22 09:55modify4770.102.090152.082152.09315
14182024.04.22 10:00buy4780.102.090610.000000.00000
14192024.04.22 10:00modify4780.102.090612.082612.09361
14202024.04.22 10:10buy4790.102.089260.000000.00000
14212024.04.22 10:10modify4790.102.089262.081262.09226
14222024.04.22 10:20s/l4650.102.087972.087972.09897-48.3510007.18
14232024.04.22 10:30close4790.102.087582.081262.09226-10.159997.03
14242024.04.22 10:30close4780.102.087582.082612.09361-18.319978.72
14252024.04.22 10:30close4770.102.087582.082152.09315-15.539963.19
14262024.04.22 10:30close4760.102.087582.082882.09388-19.949943.25
14272024.04.22 10:30close4750.102.087582.084932.09593-32.339910.92
14282024.04.22 10:30close4740.102.087582.085572.09657-36.199874.73
14292024.04.22 10:30close4730.102.087582.085142.09614-33.609841.13
14302024.04.22 10:30close4720.102.087582.086212.09721-40.069801.07
14312024.04.22 10:30close4710.102.087582.084392.09539-29.069772.01
14322024.04.22 10:30close4680.102.087582.087512.09851-47.929724.09
14332024.04.22 10:30close4640.102.087582.087382.09838-47.139676.96
14342024.04.22 10:30close4630.102.087582.086752.09775-43.329633.64
14352024.04.22 10:30close4620.102.087582.086412.09741-41.279592.37
14362024.04.22 10:30close4610.102.087582.087052.09805-45.149547.23
14372024.04.22 10:30close4600.102.087582.085842.09684-37.839509.40
14382024.04.23 02:00sell4800.102.086290.000000.00000
14392024.04.23 02:00modify4800.102.086292.094292.08329
14402024.04.23 02:25buy4810.102.085860.000000.00000
14412024.04.23 02:25modify4810.102.085862.077862.08886
14422024.04.23 02:40buy4820.102.086540.000000.00000
14432024.04.23 02:40modify4820.102.086542.078542.08954
14442024.04.23 02:45buy4830.102.086180.000000.00000
14452024.04.23 02:45modify4830.102.086182.078182.08918
14462024.04.23 03:05sell4840.102.087190.000000.00000
14472024.04.23 03:05modify4840.102.087192.095192.08419
14482024.04.23 03:20sell4850.102.086520.000000.00000
14492024.04.23 03:20modify4850.102.086522.094522.08352
14502024.04.23 03:40sell4860.102.086940.000000.00000
14512024.04.23 03:40modify4860.102.086942.094942.08394
14522024.04.23 05:10sell4870.102.087840.000000.00000
14532024.04.23 05:10modify4870.102.087842.095842.08484
14542024.04.23 05:20sell4880.102.087490.000000.00000
14552024.04.23 05:20modify4880.102.087492.095492.08449
14562024.04.23 07:05t/p4810.102.088862.077862.0888618.139527.53
14572024.04.23 07:05t/p4830.102.089182.078182.0891818.139545.66
14582024.04.23 07:05sell4890.102.089340.000000.00000
14592024.04.23 07:05modify4890.102.089342.097342.08634
14602024.04.23 07:10sell4900.102.087990.000000.00000
14612024.04.23 07:10modify4900.102.087992.095992.08499
14622024.04.23 07:20t/p4820.102.089542.078542.0895418.139563.79
14632024.04.23 07:25sell4910.102.088680.000000.00000
14642024.04.23 07:25modify4910.102.088682.096682.08568
14652024.04.23 07:40sell4920.102.091180.000000.00000
14662024.04.23 07:40modify4920.102.091182.099182.08818
14672024.04.23 08:00sell4930.102.092390.000000.00000
14682024.04.23 08:00modify4930.102.092392.100392.08939
14692024.04.23 08:10sell4940.102.091590.000000.00000
14702024.04.23 08:10modify4940.102.091592.099592.08859
14712024.04.23 08:15sell4950.102.091310.000000.00000
14722024.04.23 08:15modify4950.102.091312.099312.08831
14732024.04.23 08:35s/l4800.102.094292.094292.08329-48.369515.43
14742024.04.23 08:35s/l4850.102.094522.094522.08352-48.369467.07
14752024.04.23 08:35close4950.102.094632.099312.08831-20.069447.01
14762024.04.23 08:35close4940.102.094632.099592.08859-18.379428.64
14772024.04.23 08:35close4930.102.094632.100392.08939-13.549415.10
14782024.04.23 08:35close4920.102.094632.099182.08818-20.859394.25
14792024.04.23 08:35close4910.102.094632.096682.08568-35.969358.29
14802024.04.23 08:35close4900.102.094632.095992.08499-40.139318.16
14812024.04.23 08:35close4890.102.094632.097342.08634-31.979286.19
14822024.04.23 08:35close4880.102.094632.095492.08449-43.159243.04
14832024.04.23 08:35close4870.102.094632.095842.08484-41.049202.00
14842024.04.23 08:35close4860.102.094632.094942.08394-46.489155.52
14852024.04.23 08:35close4840.102.094632.095192.08419-44.979110.55
14862024.04.24 02:00buy4960.102.097570.000000.00000
14872024.04.24 02:00modify4960.102.097572.089572.10057
14882024.04.24 02:05buy4970.102.096890.000000.00000
14892024.04.24 02:05modify4970.102.096892.088892.09989
14902024.04.24 02:10buy4980.102.095930.000000.00000
14912024.04.24 02:10modify4980.102.095932.087932.09893
14922024.04.24 02:15buy4990.102.095470.000000.00000
14932024.04.24 02:15modify4990.102.095472.087472.09847
14942024.04.24 02:40buy5000.102.096690.000000.00000
14952024.04.24 02:40modify5000.102.096692.088692.09969
14962024.04.24 02:50buy5010.102.095670.000000.00000
14972024.04.24 02:50modify5010.102.095672.087672.09867
14982024.04.24 03:25buy5020.102.096220.000000.00000
14992024.04.24 03:25modify5020.102.096222.088222.09922
15002024.04.24 05:05buy5030.102.095040.000000.00000
15012024.04.24 05:05modify5030.102.095042.087042.09804
15022024.04.24 07:50buy5040.102.094570.000000.00000
15032024.04.24 07:50modify5040.102.094572.086572.09757
15042024.04.24 07:55buy5050.102.094250.000000.00000
15052024.04.24 07:55modify5050.102.094252.086252.09725
15062024.04.24 08:30buy5060.102.093260.000000.00000
15072024.04.24 08:30modify5060.102.093262.085262.09626
15082024.04.24 09:55buy5070.102.094930.000000.00000
15092024.04.24 09:55modify5070.102.094932.086932.09793
15102024.04.24 10:30sell5080.102.095210.000000.00000
15112024.04.24 10:30modify5080.102.095212.103212.09221
15122024.04.24 10:45sell5090.102.095590.000000.00000
15132024.04.24 10:45modify5090.102.095592.103592.09259
15142024.04.24 10:50sell5100.102.095770.000000.00000
15152024.04.24 10:50modify5100.102.095772.103772.09277
15162024.04.24 11:00t/p5060.102.096262.085262.0962618.139128.68
15172024.04.24 11:10sell5110.102.096470.000000.00000
15182024.04.24 11:10modify5110.102.096472.104472.09347
15192024.04.24 11:20sell5120.102.097030.000000.00000
15202024.04.24 11:20modify5120.102.097032.105032.09403
15212024.04.24 11:35sell5130.102.095980.000000.00000
15222024.04.24 11:35modify5130.102.095982.103982.09298
15232024.04.24 12:35t/p5050.102.097252.086252.0972518.139146.81
15242024.04.24 12:40t/p4990.102.098472.087472.0984718.129164.93
15252024.04.24 12:40t/p5030.102.098042.087042.0980418.139183.06
15262024.04.24 12:40t/p5040.102.097572.086572.0975718.139201.19
15272024.04.24 12:40t/p5070.102.097932.086932.0979318.139219.32
15282024.04.24 13:00t/p4980.102.098932.087932.0989318.129237.44
15292024.04.24 13:00t/p5010.102.098672.087672.0986718.139255.57
15302024.04.24 13:05t/p5020.102.099222.088222.0992218.139273.70
15312024.04.24 13:05sell5140.102.099110.000000.00000
15322024.04.24 13:05modify5140.102.099112.107112.09611
15332024.04.24 13:15sell5150.102.098160.000000.00000
15342024.04.24 13:15modify5150.102.098162.106162.09516
15352024.04.24 13:35sell5160.102.097420.000000.00000
15362024.04.24 13:35modify5160.102.097422.105422.09442
15372024.04.24 13:40sell5170.102.097260.000000.00000
15382024.04.24 13:40modify5170.102.097262.105262.09426
15392024.04.24 14:50sell5180.102.097810.000000.00000
15402024.04.24 14:50modify5180.102.097812.105812.09481
15412024.04.24 15:15sell5190.102.098480.000000.00000
15422024.04.24 15:15modify5190.102.098482.106482.09548
15432024.04.24 15:35sell5200.102.098890.000000.00000
15442024.04.24 15:35modify5200.102.098892.106892.09589
15452024.04.24 17:00sell5210.102.099450.000000.00000
15462024.04.24 17:00modify5210.102.099452.107452.09645
15472024.04.24 17:05t/p5000.102.099692.088692.0996918.139291.83
15482024.04.24 18:40sell5220.102.099680.000000.00000
15492024.04.24 18:40modify5220.102.099682.107682.09668
15502024.04.24 18:50t/p4970.102.099892.088892.0998918.139309.96
15512024.04.24 19:15sell5230.102.099870.000000.00000
15522024.04.24 19:15modify5230.102.099872.107872.09687
15532024.04.24 21:15buy5240.102.098740.000000.00000
15542024.04.24 21:15modify5240.102.098742.090742.10174
15552024.04.24 21:50buy5250.102.098970.000000.00000
15562024.04.24 21:50modify5250.102.098972.090972.10197
15572024.04.24 23:00close5250.102.099182.090972.101971.269311.22
15582024.04.24 23:00close5240.102.099182.090742.101742.659313.87
15592024.04.24 23:00close5230.102.099782.107872.096870.549314.41
15602024.04.24 23:00close5220.102.099782.107682.09668-0.609313.81
15612024.04.24 23:00close5210.102.099782.107452.09645-1.999311.82
15622024.04.24 23:00close5200.102.099782.106892.09589-5.389306.44
15632024.04.24 23:00close5190.102.099782.106482.09548-7.869298.58
15642024.04.24 23:00close5180.102.099782.105812.09481-11.919286.67
15652024.04.24 23:00close5170.102.099782.105262.09426-15.239271.44
15662024.04.24 23:00close5160.102.099782.105422.09442-14.269257.18
15672024.04.24 23:00close5150.102.099782.106162.09516-9.799247.39
15682024.04.24 23:00close5140.102.099782.107112.09611-4.059243.34
15692024.04.24 23:00close5130.102.099782.103982.09298-22.979220.37
15702024.04.24 23:00close5120.102.099782.105032.09403-16.629203.75
15712024.04.24 23:00close5110.102.099782.104472.09347-20.019183.74
15722024.04.24 23:00close5100.102.099782.103772.09277-24.249159.50
15732024.04.24 23:00close5090.102.099782.103592.09259-25.329134.18
15742024.04.24 23:00close5080.102.099782.103212.09221-27.629106.56
15752024.04.24 23:00close4960.102.099182.089572.100579.729116.28
15762024.04.25 02:00buy5260.102.098260.000000.00000
15772024.04.25 02:00modify5260.102.098262.090262.10126
15782024.04.25 02:10buy5270.102.097330.000000.00000
15792024.04.25 02:10modify5270.102.097332.089332.10033
15802024.04.25 02:35buy5280.102.097680.000000.00000
15812024.04.25 02:35modify5280.102.097682.089682.10068
15822024.04.25 03:00buy5290.102.098030.000000.00000
15832024.04.25 03:00modify5290.102.098032.090032.10103
15842024.04.25 03:10buy5300.102.098700.000000.00000
15852024.04.25 03:10modify5300.102.098702.090702.10170
15862024.04.25 03:15sell5310.102.098900.000000.00000
15872024.04.25 03:15modify5310.102.098902.106902.09590
15882024.04.25 03:55buy5320.102.099130.000000.00000
15892024.04.25 03:55modify5320.102.099132.091132.10213
15902024.04.25 04:10buy5330.102.098860.000000.00000
15912024.04.25 04:10modify5330.102.098862.090862.10186
15922024.04.25 05:35sell5340.102.098330.000000.00000
15932024.04.25 05:35modify5340.102.098332.106332.09533
15942024.04.25 06:05sell5350.102.099480.000000.00000
15952024.04.25 06:05modify5350.102.099482.107482.09648
15962024.04.25 06:20sell5360.102.099280.000000.00000
15972024.04.25 06:20modify5360.102.099282.107282.09628
15982024.04.25 07:25sell5370.102.099770.000000.00000
15992024.04.25 07:25modify5370.102.099772.107772.09677
16002024.04.25 07:35t/p5270.102.100332.089332.1003318.129134.40
16012024.04.25 09:15sell5380.102.100110.000000.00000
16022024.04.25 09:15modify5380.102.100112.108112.09711
16032024.04.25 10:00t/p5280.102.100682.089682.1006818.139152.53
16042024.04.25 10:05sell5390.102.100490.000000.00000
16052024.04.25 10:05modify5390.102.100492.108492.09749
16062024.04.25 10:15sell5400.102.100670.000000.00000
16072024.04.25 10:15modify5400.102.100672.108672.09767
16082024.04.25 10:20t/p5260.102.101262.090262.1012618.129170.65
16092024.04.25 10:20t/p5290.102.101032.090032.1010318.129188.77
16102024.04.25 10:25t/p5300.102.101702.090702.1017018.139206.90
16112024.04.25 10:25sell5410.102.100960.000000.00000
16122024.04.25 10:25modify5410.102.100962.108962.09796
16132024.04.25 11:05buy5420.102.099340.000000.00000
16142024.04.25 11:05modify5420.102.099342.091342.10234
16152024.04.25 12:35t/p5390.102.097492.108492.0974918.139225.03
16162024.04.25 12:35t/p5400.102.097672.108672.0976718.139243.16
16172024.04.25 12:35t/p5410.102.097962.108962.0979618.139261.29
16182024.04.25 12:40t/p5330.102.101862.090862.1018618.139279.42
16192024.04.25 12:45t/p5320.102.102132.091132.1021318.139297.55
16202024.04.25 12:45t/p5420.102.102342.091342.1023418.139315.68
16212024.04.25 13:20sell5430.102.104900.000000.00000
16222024.04.25 13:20modify5430.102.104902.112902.10190
16232024.04.25 13:30sell5440.102.104210.000000.00000
16242024.04.25 13:30modify5440.102.104212.112212.10121
16252024.04.25 13:35sell5450.102.103310.000000.00000
16262024.04.25 13:35modify5450.102.103312.111312.10031
16272024.04.25 14:05sell5460.102.102950.000000.00000
16282024.04.25 14:05modify5460.102.102952.110952.09995
16292024.04.25 14:10sell5470.102.102670.000000.00000
16302024.04.25 14:10modify5470.102.102672.110672.09967
16312024.04.25 14:15sell5480.102.102400.000000.00000
16322024.04.25 14:15modify5480.102.102402.110402.09940
16332024.04.25 14:35sell5490.102.104030.000000.00000
16342024.04.25 14:35modify5490.102.104032.112032.10103
16352024.04.25 15:50sell5500.102.103720.000000.00000
16362024.04.25 15:50modify5500.102.103722.111722.10072
16372024.04.25 16:55sell5510.102.104550.000000.00000
16382024.04.25 16:55modify5510.102.104552.112552.10155
16392024.04.25 17:20sell5520.102.105100.000000.00000
16402024.04.25 17:20modify5520.102.105102.113102.10210
16412024.04.25 20:10buy5530.102.103290.000000.00000
16422024.04.25 20:10modify5530.102.103292.095292.10629
16432024.04.25 20:15buy5540.102.103020.000000.00000
16442024.04.25 20:15modify5540.102.103022.095022.10602
16452024.04.25 20:40buy5550.102.102730.000000.00000
16462024.04.25 20:40modify5550.102.102732.094732.10573
16472024.04.25 20:55buy5560.102.103680.000000.00000
16482024.04.25 20:55modify5560.102.103682.095682.10668
16492024.04.25 21:05buy5570.102.102350.000000.00000
16502024.04.25 21:05modify5570.102.102352.094352.10535
16512024.04.25 21:10t/p5430.102.101902.112902.1019018.149333.82
16522024.04.25 21:10t/p5440.102.101212.112212.1012118.149351.96
16532024.04.25 21:10t/p5490.102.101032.112032.1010318.139370.09
16542024.04.25 21:10t/p5500.102.100722.111722.1007218.139388.22
16552024.04.25 21:10t/p5510.102.101552.112552.1015518.139406.35
16562024.04.25 21:10t/p5520.102.102102.113102.1021018.149424.49
16572024.04.25 21:10buy5580.102.100830.000000.00000
16582024.04.25 21:10modify5580.102.100832.092832.10383
16592024.04.25 21:30t/p5450.102.100312.111312.1003118.149442.63
16602024.04.25 23:00close5580.102.101112.092832.103831.699444.32
16612024.04.25 23:00close5570.102.101112.094352.10535-7.499436.83
16622024.04.25 23:00close5560.102.101112.095682.10668-15.539421.30
16632024.04.25 23:00close5550.102.101112.094732.10573-9.799411.51
16642024.04.25 23:00close5540.102.101112.095022.10602-11.549399.97
16652024.04.25 23:00close5530.102.101112.095292.10629-13.179386.80
16662024.04.25 23:00close5480.102.101712.110402.099404.179390.97
16672024.04.25 23:00close5470.102.101712.110672.099675.809396.77
16682024.04.25 23:00close5460.102.101712.110952.099957.499404.26
16692024.04.25 23:00close5380.102.101712.108112.09711-9.689394.58
16702024.04.25 23:00close5370.102.101712.107772.09677-11.739382.85
16712024.04.25 23:00close5360.102.101712.107282.09628-14.699368.16
16722024.04.25 23:00close5350.102.101712.107482.09648-13.489354.68
16732024.04.25 23:00close5340.102.101712.106332.09533-20.439334.25
16742024.04.25 23:00close5310.102.101712.106902.09590-16.999317.26
16752024.04.26 02:00buy5590.102.096610.000000.00000
16762024.04.26 02:00modify5590.102.096612.088612.09961
16772024.04.26 02:25buy5600.102.096260.000000.00000
16782024.04.26 02:25modify5600.102.096262.088262.09926
16792024.04.26 02:50buy5610.102.097650.000000.00000
16802024.04.26 02:50modify5610.102.097652.089652.10065
16812024.04.26 03:15buy5620.102.097930.000000.00000
16822024.04.26 03:15modify5620.102.097932.089932.10093
16832024.04.26 04:00buy5630.102.098890.000000.00000
16842024.04.26 04:00modify5630.102.098892.090892.10189
16852024.04.26 04:50buy5640.102.099240.000000.00000
16862024.04.26 04:50modify5640.102.099242.091242.10224
16872024.04.26 05:20buy5650.102.098060.000000.00000
16882024.04.26 05:20modify5650.102.098062.090062.10106
16892024.04.26 05:45buy5660.102.098420.000000.00000
16902024.04.26 05:45modify5660.102.098422.090422.10142
16912024.04.26 06:45buy5670.102.097070.000000.00000
16922024.04.26 06:45modify5670.102.097072.089072.10007
16932024.04.26 06:50buy5680.102.096840.000000.00000
16942024.04.26 06:50modify5680.102.096842.088842.09984
16952024.04.26 07:10sell5690.102.098770.000000.00000
16962024.04.26 07:10modify5690.102.098772.106772.09577
16972024.04.26 07:15sell5700.102.098330.000000.00000
16982024.04.26 07:15modify5700.102.098332.106332.09533
16992024.04.26 08:15t/p5600.102.099262.088262.0992618.139335.39
17002024.04.26 08:15sell5710.102.099100.000000.00000
17012024.04.26 08:15modify5710.102.099102.107102.09610
17022024.04.26 08:20t/p5590.102.099612.088612.0996118.139353.52
17032024.04.26 08:25sell5720.102.099370.000000.00000
17042024.04.26 08:25modify5720.102.099372.107372.09637
17052024.04.26 08:40t/p5670.102.100072.089072.1000718.139371.65
17062024.04.26 08:40t/p5680.102.099842.088842.0998418.139389.78
17072024.04.26 08:45t/p5610.102.100652.089652.1006518.139407.91
17082024.04.26 08:45t/p5620.102.100932.089932.1009318.139426.04
17092024.04.26 08:45t/p5650.102.101062.090062.1010618.139444.17
17102024.04.26 08:45t/p5660.102.101422.090422.1014218.139462.30
17112024.04.26 08:50sell5730.102.100410.000000.00000
17122024.04.26 08:50modify5730.102.100412.108412.09741
17132024.04.26 08:55sell5740.102.101220.000000.00000
17142024.04.26 08:55modify5740.102.101222.109222.09822
17152024.04.26 09:25t/p5630.102.101892.090892.1018918.139480.43
17162024.04.26 09:40sell5750.102.101520.000000.00000
17172024.04.26 09:40modify5750.102.101522.109522.09852
17182024.04.26 10:10t/p5640.102.102242.091242.1022418.139498.56
17192024.04.26 10:15sell5760.102.103030.000000.00000
17202024.04.26 10:15modify5760.102.103032.111032.10003
17212024.04.26 10:30sell5770.102.102220.000000.00000
17222024.04.26 10:30modify5770.102.102222.110222.09922
17232024.04.26 10:45sell5780.102.101730.000000.00000
17242024.04.26 10:45modify5780.102.101732.109732.09873
17252024.04.26 11:50sell5790.102.103330.000000.00000
17262024.04.26 11:50modify5790.102.103332.111332.10033
17272024.04.26 12:20sell5800.102.102640.000000.00000
17282024.04.26 12:20modify5800.102.102642.110642.09964
17292024.04.26 13:10sell5810.102.100880.000000.00000
17302024.04.26 13:10modify5810.102.100882.108882.09788
17312024.04.26 13:40sell5820.102.100200.000000.00000
17322024.04.26 13:40modify5820.102.100202.108202.09720
17332024.04.26 13:45t/p5790.102.100332.111332.1003318.149516.70
17342024.04.26 13:55t/p5760.102.100032.111032.1000318.139534.83
17352024.04.26 14:00t/p5770.102.099222.110222.0992218.139552.96
17362024.04.26 14:00t/p5800.102.099642.110642.0996418.149571.10
17372024.04.26 14:00buy5830.102.099210.000000.00000
17382024.04.26 14:00modify5830.102.099212.091212.10221
17392024.04.26 14:05buy5840.102.099610.000000.00000
17402024.04.26 14:05modify5840.102.099612.091612.10261
17412024.04.26 14:10buy5850.102.099930.000000.00000
17422024.04.26 14:10modify5850.102.099932.091932.10293
17432024.04.26 14:20buy5860.102.098890.000000.00000
17442024.04.26 14:20modify5860.102.098892.090892.10189
17452024.04.26 14:25t/p5740.102.098222.109222.0982218.139589.23
17462024.04.26 14:25t/p5750.102.098522.109522.0985218.149607.37
17472024.04.26 14:25t/p5780.102.098732.109732.0987318.149625.51
17482024.04.26 14:25t/p5810.102.097882.108882.0978818.139643.64
17492024.04.26 14:25buy5870.102.098050.000000.00000
17502024.04.26 14:25modify5870.102.098052.090052.10105
17512024.04.26 14:30buy5880.102.098460.000000.00000
17522024.04.26 14:30modify5880.102.098462.090462.10146
17532024.04.26 14:35buy5890.102.097680.000000.00000
17542024.04.26 14:35modify5890.102.097682.089682.10068
17552024.04.26 15:00t/p5730.102.097412.108412.0974118.139661.77
17562024.04.26 15:25buy5900.102.100280.000000.00000
17572024.04.26 15:25modify5900.102.100282.092282.10328
17582024.04.26 15:40sell5910.102.100510.000000.00000
17592024.04.26 15:40modify5910.102.100512.108512.09751
17602024.04.26 15:45buy5920.102.100720.000000.00000
17612024.04.26 15:45modify5920.102.100722.092722.10372
17622024.04.26 15:55buy5930.102.100420.000000.00000
17632024.04.26 15:55modify5930.102.100422.092422.10342
17642024.04.26 16:05t/p5870.102.101052.090052.1010518.139679.90
17652024.04.26 16:05t/p5890.102.100682.089682.1006818.139698.03
17662024.04.26 16:15sell5940.102.100790.000000.00000
17672024.04.26 16:15modify5940.102.100792.108792.09779
17682024.04.26 16:40t/p5880.102.101462.090462.1014618.139716.16
17692024.04.26 16:45sell5950.102.101710.000000.00000
17702024.04.26 16:45modify5950.102.101712.109712.09871
17712024.04.26 16:50t/p5860.102.101892.090892.1018918.139734.29
17722024.04.26 17:45sell5960.102.102150.000000.00000
17732024.04.26 17:45modify5960.102.102152.110152.09915
17742024.04.26 17:50t/p5830.102.102212.091212.1022118.129752.41
17752024.04.26 20:00t/p5840.102.102612.091612.1026118.139770.54
17762024.04.26 20:00t/p5850.102.102932.091932.1029318.139788.67
17772024.04.26 20:00sell5970.102.103040.000000.00000
17782024.04.26 20:00modify5970.102.103042.111042.10004
17792024.04.26 20:05t/p5900.102.103282.092282.1032818.139806.80
17802024.04.26 20:35t/p5920.102.103722.092722.1037218.139824.93
17812024.04.26 20:35t/p5930.102.103422.092422.1034218.139843.06
17822024.04.26 20:35sell5980.102.103290.000000.00000
17832024.04.26 20:35modify5980.102.103292.111292.10029
17842024.04.28 22:00close5980.102.102192.111292.100296.659849.71
17852024.04.28 22:00close5970.102.102192.111042.100045.139854.84
17862024.04.28 22:00close5960.102.102192.110152.09915-0.249854.60
17872024.04.28 22:00close5950.102.102192.109712.09871-2.909851.70
17882024.04.28 22:00close5940.102.102192.108792.09779-8.479843.23
17892024.04.28 22:00close5910.102.102192.108512.09751-10.169833.07
17902024.04.28 22:00close5820.102.102192.108202.09720-12.039821.04
17912024.04.28 22:00close5720.102.102192.107372.09637-17.059803.99
17922024.04.28 22:00close5710.102.102192.107102.09610-18.689785.31
17932024.04.28 22:00close5700.102.102192.106332.09533-23.339761.98
17942024.04.28 22:00close5690.102.102192.106772.09577-20.679741.31
17952024.04.29 02:00buy5990.102.101270.000000.00000
17962024.04.29 02:00modify5990.102.101272.093272.10427
17972024.04.29 02:10buy6000.102.100660.000000.00000
17982024.04.29 02:10modify6000.102.100662.092662.10366
17992024.04.29 02:15buy6010.102.100280.000000.00000
18002024.04.29 02:15modify6010.102.100282.092282.10328
18012024.04.29 02:45buy6020.102.099650.000000.00000
18022024.04.29 02:45modify6020.102.099652.091652.10265
18032024.04.29 03:00buy6030.102.100980.000000.00000
18042024.04.29 03:00modify6030.102.100982.092982.10398
18052024.04.29 03:40buy6040.102.101470.000000.00000
18062024.04.29 03:40modify6040.102.101472.093472.10447
18072024.04.29 04:20buy6050.102.097270.000000.00000
18082024.04.29 04:20modify6050.102.097272.089272.10027
18092024.04.29 05:30t/p6050.102.100272.089272.1002718.139759.44
18102024.04.29 05:35buy6060.102.100070.000000.00000
18112024.04.29 05:35modify6060.102.100072.092072.10307
18122024.04.29 05:45buy6070.102.099030.000000.00000
18132024.04.29 05:45modify6070.102.099032.091032.10203
18142024.04.29 09:15buy6080.102.097920.000000.00000
18152024.04.29 09:15modify6080.102.097922.089922.10092
18162024.04.29 09:20buy6090.102.097650.000000.00000
18172024.04.29 09:20modify6090.102.097652.089652.10065
18182024.04.29 09:45buy6100.102.098360.000000.00000
18192024.04.29 09:45modify6100.102.098362.090362.10136
18202024.04.29 10:30buy6110.102.098630.000000.00000
18212024.04.29 10:30modify6110.102.098632.090632.10163
18222024.04.29 11:35buy6120.102.097360.000000.00000
18232024.04.29 11:35modify6120.102.097362.089362.10036
18242024.04.29 12:35sell6130.102.099250.000000.00000
18252024.04.29 12:35modify6130.102.099252.107252.09625
18262024.04.29 12:40t/p6120.102.100362.089362.1003618.139777.57
18272024.04.29 12:50t/p6080.102.100922.089922.1009218.139795.70
18282024.04.29 12:50t/p6090.102.100652.089652.1006518.139813.83
18292024.04.29 13:25buy6140.102.099440.000000.00000
18302024.04.29 13:25modify6140.102.099442.091442.10244
18312024.04.29 13:35sell6150.102.098930.000000.00000
18322024.04.29 13:35modify6150.102.098932.106932.09593
18332024.04.29 13:55sell6160.102.099420.000000.00000
18342024.04.29 13:55modify6160.102.099422.107422.09642
18352024.04.29 14:05sell6170.102.100670.000000.00000
18362024.04.29 14:05modify6170.102.100672.108672.09767
18372024.04.29 14:15sell6180.102.101000.000000.00000
18382024.04.29 14:15modify6180.102.101002.109002.09800
18392024.04.29 14:20t/p6100.102.101362.090362.1013618.139831.96
18402024.04.29 14:25t/p6070.102.102032.091032.1020318.139850.09
18412024.04.29 14:25t/p6110.102.101632.090632.1016318.139868.22
18422024.04.29 14:25sell6190.102.101960.000000.00000
18432024.04.29 14:25modify6190.102.101962.109962.09896
18442024.04.29 14:30t/p6140.102.102442.091442.1024418.129886.34
18452024.04.29 14:30sell6200.102.102470.000000.00000
18462024.04.29 14:30modify6200.102.102472.110472.09947
18472024.04.29 15:15sell6210.102.102270.000000.00000
18482024.04.29 15:15modify6210.102.102272.110272.09927
18492024.04.29 16:00sell6220.102.101480.000000.00000
18502024.04.29 16:00modify6220.102.101482.109482.09848
18512024.04.29 16:10sell6230.102.101230.000000.00000
18522024.04.29 16:10modify6230.102.101232.109232.09823
18532024.04.29 17:35sell6240.102.099760.000000.00000
18542024.04.29 17:35modify6240.102.099762.107762.09676
18552024.04.29 17:40sell6250.102.100100.000000.00000
18562024.04.29 17:40modify6250.102.100102.108102.09710
18572024.04.29 18:00sell6260.102.100380.000000.00000
18582024.04.29 18:00modify6260.102.100382.108382.09738
18592024.04.29 21:10t/p6190.102.098962.109962.0989618.149904.48
18602024.04.29 21:10t/p6200.102.099472.110472.0994718.139922.61
18612024.04.29 21:10t/p6210.102.099272.110272.0992718.139940.74
18622024.04.29 23:00close6260.102.101642.108382.09738-7.619933.13
18632024.04.29 23:00close6250.102.101642.108102.09710-9.319923.82
18642024.04.29 23:00close6240.102.101642.107762.09676-11.369912.46
18652024.04.29 23:00close6230.102.101642.109232.09823-2.489909.98
18662024.04.29 23:00close6220.102.101642.109482.09848-0.969909.02
18672024.04.29 23:00close6180.102.101642.109002.09800-3.879905.15
18682024.04.29 23:00close6170.102.101642.108672.09767-5.869899.29
18692024.04.29 23:00close6160.102.101642.107422.09642-13.429885.87
18702024.04.29 23:00close6150.102.101642.106932.09593-16.389869.49
18712024.04.29 23:00close6130.102.101642.107252.09625-14.449855.05
18722024.04.29 23:00close6060.102.101042.092072.103075.869860.91
18732024.04.29 23:00close6040.102.101042.093472.10447-2.609858.31
18742024.04.29 23:00close6030.102.101042.092982.103980.369858.67
18752024.04.29 23:00close6020.102.101042.091652.102658.409867.07
18762024.04.29 23:00close6010.102.101042.092282.103284.599871.66
18772024.04.29 23:00close6000.102.101042.092662.103662.299873.95
18782024.04.29 23:00close5990.102.101042.093272.10427-1.399872.56
18792024.04.30 02:00sell6270.102.105210.000000.00000
18802024.04.30 02:00modify6270.102.105212.113212.10221
18812024.04.30 02:40sell6280.102.105540.000000.00000
18822024.04.30 02:40modify6280.102.105542.113542.10254
18832024.04.30 02:45sell6290.102.106180.000000.00000
18842024.04.30 02:45modify6290.102.106182.114182.10318
18852024.04.30 03:15sell6300.102.107440.000000.00000
18862024.04.30 03:15modify6300.102.107442.115442.10444
18872024.04.30 03:20sell6310.102.107660.000000.00000
18882024.04.30 03:20modify6310.102.107662.115662.10466
18892024.04.30 03:45sell6320.102.108590.000000.00000
18902024.04.30 03:45modify6320.102.108592.116592.10559
18912024.04.30 03:55sell6330.102.108840.000000.00000
18922024.04.30 03:55modify6330.102.108842.116842.10584
18932024.04.30 04:10sell6340.102.108200.000000.00000
18942024.04.30 04:10modify6340.102.108202.116202.10520
18952024.04.30 05:40sell6350.102.111270.000000.00000
18962024.04.30 05:40modify6350.102.111272.119272.10827
18972024.04.30 05:45sell6360.102.111950.000000.00000
18982024.04.30 05:45modify6360.102.111952.119952.10895
18992024.04.30 05:55sell6370.102.111590.000000.00000
19002024.04.30 05:55modify6370.102.111592.119592.10859
19012024.04.30 06:25sell6380.102.112200.000000.00000
19022024.04.30 06:25modify6380.102.112202.120202.10920
19032024.04.30 06:35sell6390.102.110900.000000.00000
19042024.04.30 06:35modify6390.102.110902.118902.10790
19052024.04.30 06:40sell6400.102.110180.000000.00000
19062024.04.30 06:40modify6400.102.110182.118182.10718
19072024.04.30 07:00sell6410.102.109990.000000.00000
19082024.04.30 07:00modify6410.102.109992.117992.10699
19092024.04.30 07:20sell6420.102.109680.000000.00000
19102024.04.30 07:20modify6420.102.109682.117682.10668
19112024.04.30 08:45sell6430.102.110570.000000.00000
19122024.04.30 08:45modify6430.102.110572.118572.10757
19132024.04.30 09:50sell6440.102.109380.000000.00000
19142024.04.30 09:50modify6440.102.109382.117382.10638
19152024.04.30 10:00t/p6360.102.108952.119952.1089518.139890.69
19162024.04.30 10:00t/p6380.102.109202.120202.1092018.139908.82
19172024.04.30 10:10buy6450.102.109080.000000.00000
19182024.04.30 10:10modify6450.102.109082.101082.11208
19192024.04.30 10:30t/p6370.102.108592.119592.1085918.139926.95
19202024.04.30 11:10buy6460.102.109560.000000.00000
19212024.04.30 11:10modify6460.102.109562.101562.11256
19222024.04.30 11:50buy6470.102.109770.000000.00000
19232024.04.30 11:50modify6470.102.109772.101772.11277
19242024.04.30 12:35s/l6270.102.113212.113212.10221-48.359878.60
19252024.04.30 12:35t/p6350.102.108272.119272.1082718.139896.73
19262024.04.30 12:35t/p6450.102.112082.101082.1120818.139914.86
19272024.04.30 12:35t/p6460.102.112562.101562.1125618.139932.99
19282024.04.30 12:50s/l6280.102.113542.113542.10254-48.369884.63
19292024.04.30 12:50t/p6470.102.112772.101772.1127718.139902.76
19302024.04.30 12:50sell6480.102.113070.000000.00000
19312024.04.30 12:50modify6480.102.113072.121072.11007
19322024.04.30 12:55s/l6290.102.114182.114182.10318-48.369854.40
19332024.04.30 12:55sell6490.102.113430.000000.00000
19342024.04.30 12:55modify6490.102.113432.121432.11043
19352024.04.30 13:00s/l6300.102.115442.115442.10444-48.359806.05
19362024.04.30 13:00s/l6310.102.115662.115662.10466-48.359757.70
19372024.04.30 13:00close6490.102.116012.121432.11043-15.609742.10
19382024.04.30 13:00close6480.102.116012.121072.11007-17.779724.33
19392024.04.30 13:00close6440.102.116012.117382.10638-40.089684.25
19402024.04.30 13:00close6430.102.116012.118572.10757-32.889651.37
19412024.04.30 13:00close6420.102.116012.117682.10668-38.269613.11
19422024.04.30 13:00close6410.102.116012.117992.10699-36.399576.72
19432024.04.30 13:00close6400.102.116012.118182.10718-35.249541.48
19442024.04.30 13:00close6390.102.116012.118902.10790-30.899510.59
19452024.04.30 13:00close6340.102.116012.116202.10520-47.219463.38
19462024.04.30 13:00close6330.102.116012.116842.10584-43.349420.04
19472024.04.30 13:00close6320.102.116012.116592.10559-44.859375.19